S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0800 19:09 |
10,8900 11,0100 |
+0,64 % 0,07 |
11,1900 10,8000 |
10,70 Mio. | |
Walmart Inc US9311421039 |
70,50 19:08 |
70,86 70,75 |
-0,35 % -0,25 |
71,26 70,23 |
4,13 Mio. | |
Walt Disney Co US2546871060 |
93,85 19:08 |
95,11 95,74 |
-1,98 % -1,90 |
95,16 93,61 |
6,27 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3950 19:08 |
8,6500 8,6700 |
-3,17 % -0,28 |
8,6700 8,2201 |
11,39 Mio. | |
Waste Management US94106L1098 |
222,63 19:07 |
221,70 222,80 |
-0,08 % -0,17 |
223,00 221,31 |
475,92 Tsd. | |
Waters Corp US9418481035 |
303,95 19:07 |
305,37 302,72 |
+0,41 % 1,23 |
307,26 300,88 |
151,56 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,96 19:08 |
81,50 81,55 |
+0,50 % 0,41 |
82,29 81,45 |
626,55 Tsd. | |
Wells Fargo and Company US9497461015 |
59,02 19:08 |
59,26 59,23 |
-0,35 % -0,21 |
59,39 58,54 |
5,57 Mio. | |
Welltower OP Inc US95040Q1040 |
108,25 19:09 |
107,39 107,41 |
+0,78 % 0,84 |
108,31 106,98 |
600,22 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,69 19:09 |
321,30 317,92 |
-1,02 % -3,23 |
322,50 311,59 |
246,80 Tsd. | |
Western Digital Corporation US9581021055 |
72,6500 19:09 |
71,2200 69,8200 |
+4,05 % 2,83 |
72,6700 70,6900 |
2,24 Mio. | |
Weyerhaeuser Company US9621661043 |
30,29 19:08 |
30,19 30,14 |
+0,48 % 0,14 |
30,30 29,87 |
808,84 Tsd. | |
Williams Companies Inc US9694571004 |
44,81 19:08 |
44,11 44,00 |
+1,83 % 0,81 |
44,82 44,02 |
3,04 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4100 19:05 |
263,9100 263,1300 |
+0,87 % 2,28 |
266,2500 262,6200 |
67,28 Tsd. | |
WR Berkley Corp US0844231029 |
52,12 19:08 |
51,77 51,54 |
+1,13 % 0,58 |
52,68 51,51 |
1,36 Mio. |