S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2953 21:25 |
10,0500 10,0300 |
+2,65 % 0,27 |
10,3900 10,0300 |
12,44 Mio. | |
Walmart Inc US9311421039 |
75,67 21:24 |
75,60 75,58 |
+0,11 % 0,09 |
75,81 75,01 |
6,61 Mio. | |
Walt Disney Co US2546871060 |
90,64 21:25 |
90,15 89,92 |
+0,80 % 0,72 |
90,71 89,68 |
5,18 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9850 21:24 |
7,6000 7,5000 |
+6,47 % 0,49 |
7,9900 7,5450 |
20,39 Mio. | |
Waste Management US94106L1098 |
210,00 21:25 |
210,41 210,12 |
-0,06 % -0,13 |
210,70 208,50 |
498,12 Tsd. | |
Waters Corp US9418481035 |
341,36 21:18 |
338,99 336,09 |
+1,57 % 5,27 |
343,34 336,92 |
89,25 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,60 21:24 |
93,05 92,96 |
-0,39 % -0,36 |
93,28 92,28 |
923,86 Tsd. | |
Wells Fargo and Company US9497461015 |
56,88 21:25 |
56,42 55,96 |
+1,64 % 0,92 |
57,40 56,32 |
10,92 Mio. | |
Welltower OP Inc US95040Q1040 |
119,24 21:25 |
118,10 117,82 |
+1,21 % 1,42 |
119,50 118,01 |
1,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,68 21:18 |
302,47 300,52 |
+0,72 % 2,16 |
305,17 300,49 |
188,03 Tsd. | |
Western Digital Corporation US9581021055 |
64,2850 21:25 |
64,2500 64,0400 |
+0,38 % 0,25 |
65,0350 63,4500 |
2,06 Mio. | |
Weyerhaeuser Company US9621661043 |
31,28 21:24 |
30,40 30,26 |
+3,35 % 1,02 |
31,49 30,37 |
1,75 Mio. | |
Williams Companies Inc US9694571004 |
45,29 21:24 |
44,89 44,67 |
+1,38 % 0,62 |
45,32 44,74 |
1,81 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,1800 21:23 |
286,0000 285,1400 |
-1,39 % -3,96 |
286,6100 280,9300 |
192,44 Tsd. | |
WR Berkley Corp US0844231029 |
58,18 21:24 |
57,99 57,98 |
+0,34 % 0,20 |
58,34 57,82 |
493,52 Tsd. |