S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2550 16:19 |
10,3200 10,3900 |
-1,30 % -0,14 |
10,3500 10,2200 |
2,70 Mio. | |
Walmart Inc US9311421039 |
75,98 16:19 |
75,37 75,24 |
+0,98 % 0,74 |
76,22 75,19 |
3,06 Mio. | |
Walt Disney Co US2546871060 |
90,59 16:19 |
90,99 90,72 |
-0,15 % -0,14 |
91,38 90,24 |
1,56 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6450 16:19 |
7,7000 7,6800 |
-0,46 % -0,04 |
7,7000 7,6100 |
2,51 Mio. | |
Waste Management US94106L1098 |
209,86 16:17 |
210,30 209,38 |
+0,23 % 0,48 |
210,83 209,53 |
86,05 Tsd. | |
Waters Corp US9418481035 |
337,00 16:18 |
340,00 337,34 |
-0,10 % -0,34 |
344,99 336,42 |
57,97 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,26 16:19 |
91,75 91,75 |
+0,56 % 0,51 |
92,33 91,72 |
505,62 Tsd. | |
Wells Fargo and Company US9497461015 |
55,78 16:19 |
55,70 55,46 |
+0,57 % 0,32 |
56,20 55,69 |
1,61 Mio. | |
Welltower OP Inc US95040Q1040 |
117,10 16:19 |
116,50 116,33 |
+0,66 % 0,77 |
117,15 116,50 |
260,49 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,87 16:18 |
306,84 304,31 |
-0,80 % -2,44 |
306,84 300,83 |
29,66 Tsd. | |
Western Digital Corporation US9581021055 |
64,7400 16:18 |
64,7900 65,0300 |
-0,45 % -0,29 |
65,2800 64,6600 |
350,55 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,16 16:19 |
30,40 30,41 |
-0,82 % -0,25 |
30,42 30,09 |
806,57 Tsd. | |
Williams Companies Inc US9694571004 |
44,58 16:19 |
44,50 44,50 |
+0,17 % 0,08 |
44,68 44,46 |
232,05 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,6500 16:14 |
283,2400 283,6800 |
+0,69 % 1,97 |
285,6500 282,8900 |
23,21 Tsd. | |
WR Berkley Corp US0844231029 |
57,64 16:19 |
57,61 57,62 |
+0,03 % 0,02 |
57,82 57,50 |
54,36 Tsd. |