S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2300 16:57 |
10,3200 10,3900 |
-1,54 % -0,16 |
10,3500 10,2200 |
3,61 Mio. | |
Walmart Inc US9311421039 |
75,68 16:58 |
75,37 75,24 |
+0,58 % 0,44 |
76,22 75,19 |
3,86 Mio. | |
Walt Disney Co US2546871060 |
90,63 16:59 |
90,99 90,72 |
-0,10 % -0,10 |
91,38 90,24 |
2,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6550 16:57 |
7,7000 7,6800 |
-0,33 % -0,03 |
7,7200 7,6100 |
7,12 Mio. | |
Waste Management US94106L1098 |
210,12 16:58 |
210,30 209,38 |
+0,35 % 0,74 |
210,83 209,53 |
136,04 Tsd. | |
Waters Corp US9418481035 |
337,14 16:58 |
340,00 337,34 |
-0,06 % -0,20 |
344,99 335,01 |
78,35 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,61 16:58 |
91,75 91,75 |
+0,93 % 0,86 |
92,73 91,72 |
730,69 Tsd. | |
Wells Fargo and Company US9497461015 |
55,86 16:58 |
55,70 55,46 |
+0,71 % 0,40 |
56,20 55,66 |
2,92 Mio. | |
Welltower OP Inc US95040Q1040 |
117,10 16:58 |
116,50 116,33 |
+0,66 % 0,77 |
117,15 116,50 |
399,78 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,67 16:57 |
306,84 304,31 |
-1,20 % -3,64 |
306,84 300,53 |
43,81 Tsd. | |
Western Digital Corporation US9581021055 |
65,4549 16:57 |
64,7900 65,0300 |
+0,65 % 0,42 |
65,4900 64,6600 |
536,89 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,24 16:58 |
30,40 30,41 |
-0,56 % -0,17 |
30,42 30,09 |
925,78 Tsd. | |
Williams Companies Inc US9694571004 |
44,56 16:57 |
44,50 44,50 |
+0,13 % 0,06 |
44,68 44,46 |
422,60 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,8150 16:56 |
283,2400 283,6800 |
+0,75 % 2,14 |
286,0600 282,8900 |
44,36 Tsd. | |
WR Berkley Corp US0844231029 |
57,67 16:58 |
57,61 57,62 |
+0,09 % 0,05 |
57,82 57,50 |
88,09 Tsd. |