S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2883 16:05 |
10,3200 10,3900 |
-0,98 % -0,10 |
10,3500 10,2200 |
2,11 Mio. | |
Walmart Inc US9311421039 |
76,05 16:04 |
75,37 75,24 |
+1,08 % 0,81 |
76,22 75,19 |
2,64 Mio. | |
Walt Disney Co US2546871060 |
90,46 16:04 |
90,99 90,72 |
-0,29 % -0,27 |
91,38 90,44 |
1,21 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6150 16:05 |
7,7000 7,6800 |
-0,85 % -0,07 |
7,7000 7,6100 |
1,78 Mio. | |
Waste Management US94106L1098 |
209,82 16:04 |
210,30 209,38 |
+0,21 % 0,44 |
210,83 209,53 |
71,51 Tsd. | |
Waters Corp US9418481035 |
336,82 16:04 |
340,00 337,34 |
-0,16 % -0,53 |
344,99 336,82 |
43,36 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,06 16:05 |
91,75 91,75 |
+0,34 % 0,31 |
92,33 91,72 |
399,41 Tsd. | |
Wells Fargo and Company US9497461015 |
56,05 16:05 |
55,70 55,46 |
+1,05 % 0,59 |
56,20 55,69 |
1,29 Mio. | |
Welltower OP Inc US95040Q1040 |
117,06 16:04 |
116,50 116,33 |
+0,62 % 0,73 |
117,15 116,50 |
208,21 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,60 16:00 |
306,84 304,31 |
-0,56 % -1,71 |
306,84 301,86 |
21,53 Tsd. | |
Western Digital Corporation US9581021055 |
65,0200 16:04 |
64,7900 65,0300 |
-0,02 % -0,01 |
65,2800 64,6900 |
272,47 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,13 16:04 |
30,40 30,41 |
-0,94 % -0,29 |
30,42 30,12 |
736,24 Tsd. | |
Williams Companies Inc US9694571004 |
44,61 16:04 |
44,50 44,50 |
+0,25 % 0,11 |
44,68 44,46 |
182,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,1200 16:04 |
283,2400 283,6800 |
+0,51 % 1,44 |
285,1200 282,8900 |
17,92 Tsd. | |
WR Berkley Corp US0844231029 |
57,61 16:04 |
57,61 57,62 |
-0,02 % -0,01 |
57,82 57,50 |
41,04 Tsd. |