S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:10
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3850 21:55 |
10,6500 10,7300 |
-3,22 % -0,35 |
10,6900 10,3000 |
13,60 Mio. | |
Walmart Inc US9311421039 |
75,20 21:55 |
75,30 74,54 |
+0,88 % 0,66 |
75,58 74,59 |
10,60 Mio. | |
Walt Disney Co US2546871060 |
90,63 21:56 |
90,22 89,74 |
+0,99 % 0,89 |
90,69 89,43 |
5,75 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7100 21:55 |
7,8000 7,7700 |
-0,77 % -0,06 |
7,8200 7,5650 |
20,17 Mio. | |
Waste Management US94106L1098 |
209,23 21:55 |
208,07 208,10 |
+0,54 % 1,13 |
209,28 208,07 |
625,70 Tsd. | |
Waters Corp US9418481035 |
336,55 21:56 |
336,81 336,16 |
+0,12 % 0,39 |
338,73 334,15 |
147,27 Tsd. | |
WEC Energy Group Inc US92939U1060 |
91,65 21:55 |
90,73 90,57 |
+1,19 % 1,08 |
91,67 90,61 |
1,31 Mio. | |
Wells Fargo and Company US9497461015 |
55,46 21:56 |
56,44 56,15 |
-1,24 % -0,70 |
56,45 55,20 |
10,39 Mio. | |
Welltower OP Inc US95040Q1040 |
116,49 21:56 |
116,79 116,43 |
+0,05 % 0,06 |
117,23 116,33 |
1,43 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,69 21:55 |
301,06 299,12 |
+1,86 % 5,57 |
304,71 300,36 |
113,54 Tsd. | |
Western Digital Corporation US9581021055 |
65,0600 21:54 |
64,8900 64,4200 |
+0,99 % 0,64 |
65,1000 63,9000 |
3,11 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 21:56 |
30,19 30,11 |
+0,78 % 0,24 |
30,40 29,86 |
2,18 Mio. | |
Williams Companies Inc US9694571004 |
44,59 21:55 |
44,49 44,32 |
+0,60 % 0,27 |
44,73 44,22 |
2,38 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,4500 21:56 |
283,2200 281,4700 |
+0,70 % 1,98 |
283,6200 281,1500 |
148,83 Tsd. | |
WR Berkley Corp US0844231029 |
57,62 21:55 |
57,56 57,35 |
+0,46 % 0,27 |
57,71 56,85 |
468,98 Tsd. |