S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0700 17:27 |
10,8900 11,0100 |
+0,54 % 0,06 |
11,1000 10,8000 |
7,20 Mio. | |
Walmart Inc US9311421039 |
70,48 17:26 |
70,86 70,75 |
-0,39 % -0,28 |
71,26 70,42 |
2,52 Mio. | |
Walt Disney Co US2546871060 |
94,21 17:26 |
95,11 95,74 |
-1,60 % -1,53 |
95,16 93,61 |
4,39 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2750 17:27 |
8,6500 8,6700 |
-4,56 % -0,40 |
8,6700 8,2201 |
7,38 Mio. | |
Waste Management US94106L1098 |
222,88 17:27 |
221,70 222,80 |
+0,03 % 0,08 |
223,00 221,31 |
369,35 Tsd. | |
Waters Corp US9418481035 |
304,16 17:27 |
305,37 302,72 |
+0,47 % 1,44 |
307,26 300,88 |
112,49 Tsd. | |
WEC Energy Group Inc US92939U1060 |
82,25 17:27 |
81,50 81,55 |
+0,86 % 0,70 |
82,26 81,45 |
383,60 Tsd. | |
Wells Fargo and Company US9497461015 |
59,32 17:27 |
59,26 59,23 |
+0,15 % 0,09 |
59,39 58,54 |
3,01 Mio. | |
Welltower OP Inc US95040Q1040 |
108,15 17:26 |
107,39 107,41 |
+0,69 % 0,74 |
108,31 106,98 |
282,77 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,04 17:27 |
321,30 317,92 |
-1,22 % -3,88 |
322,50 311,59 |
184,63 Tsd. | |
Western Digital Corporation US9581021055 |
71,7800 17:26 |
71,2200 69,8200 |
+2,81 % 1,96 |
72,2850 70,6900 |
1,55 Mio. | |
Weyerhaeuser Company US9621661043 |
30,24 17:26 |
30,19 30,14 |
+0,33 % 0,10 |
30,29 29,87 |
633,30 Tsd. | |
Williams Companies Inc US9694571004 |
44,54 17:27 |
44,11 44,00 |
+1,23 % 0,54 |
44,55 44,02 |
1,65 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,0800 17:24 |
263,9100 263,1300 |
+1,12 % 2,95 |
266,2500 262,6200 |
40,50 Tsd. | |
WR Berkley Corp US0844231029 |
52,08 17:26 |
51,77 51,54 |
+1,04 % 0,54 |
52,68 51,51 |
950,90 Tsd. |