S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1000 19:07 |
10,8900 11,0100 |
+0,82 % 0,09 |
11,1900 10,8000 |
10,68 Mio. | |
Walmart Inc US9311421039 |
70,52 19:07 |
70,86 70,75 |
-0,32 % -0,23 |
71,26 70,23 |
4,13 Mio. | |
Walt Disney Co US2546871060 |
93,87 19:07 |
95,11 95,74 |
-1,95 % -1,87 |
95,16 93,61 |
6,25 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4100 19:07 |
8,6500 8,6700 |
-3,00 % -0,26 |
8,6700 8,2201 |
11,32 Mio. | |
Waste Management US94106L1098 |
222,63 19:07 |
221,70 222,80 |
-0,08 % -0,17 |
223,00 221,31 |
475,79 Tsd. | |
Waters Corp US9418481035 |
303,74 19:06 |
305,37 302,72 |
+0,34 % 1,02 |
307,26 300,88 |
150,73 Tsd. | |
WEC Energy Group Inc US92939U1060 |
81,99 19:07 |
81,50 81,55 |
+0,54 % 0,44 |
82,29 81,45 |
623,03 Tsd. | |
Wells Fargo and Company US9497461015 |
59,01 19:06 |
59,26 59,23 |
-0,37 % -0,22 |
59,39 58,54 |
5,55 Mio. | |
Welltower OP Inc US95040Q1040 |
108,24 19:07 |
107,39 107,41 |
+0,77 % 0,83 |
108,31 106,98 |
598,93 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,45 19:04 |
321,30 317,92 |
-1,09 % -3,47 |
322,50 311,59 |
245,86 Tsd. | |
Western Digital Corporation US9581021055 |
72,6100 19:07 |
71,2200 69,8200 |
+4,00 % 2,79 |
72,6300 70,6900 |
2,22 Mio. | |
Weyerhaeuser Company US9621661043 |
30,28 19:06 |
30,19 30,14 |
+0,46 % 0,14 |
30,30 29,87 |
806,54 Tsd. | |
Williams Companies Inc US9694571004 |
44,81 19:06 |
44,11 44,00 |
+1,84 % 0,81 |
44,82 44,02 |
3,03 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4100 19:05 |
263,9100 263,1300 |
+0,87 % 2,28 |
266,2500 262,6200 |
67,24 Tsd. | |
WR Berkley Corp US0844231029 |
52,15 19:06 |
51,77 51,54 |
+1,18 % 0,61 |
52,68 51,51 |
1,36 Mio. |