S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2700 17:58 |
10,0500 10,0300 |
+2,39 % 0,24 |
10,3900 10,0300 |
7,71 Mio. | |
Walmart Inc US9311421039 |
75,15 17:58 |
75,60 75,58 |
-0,57 % -0,43 |
75,81 75,01 |
3,51 Mio. | |
Walt Disney Co US2546871060 |
90,02 17:58 |
90,15 89,92 |
+0,11 % 0,10 |
90,52 89,76 |
2,73 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8900 17:57 |
7,6000 7,5000 |
+5,20 % 0,39 |
7,9800 7,5450 |
12,87 Mio. | |
Waste Management US94106L1098 |
209,69 17:58 |
210,41 210,12 |
-0,20 % -0,43 |
210,70 209,13 |
247,35 Tsd. | |
Waters Corp US9418481035 |
342,02 17:50 |
338,99 336,09 |
+1,76 % 5,93 |
343,34 336,92 |
45,12 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,58 17:57 |
93,05 92,96 |
-0,41 % -0,39 |
93,28 92,44 |
540,09 Tsd. | |
Wells Fargo and Company US9497461015 |
56,74 17:58 |
56,42 55,96 |
+1,40 % 0,78 |
57,40 56,32 |
6,10 Mio. | |
Welltower OP Inc US95040Q1040 |
118,76 17:57 |
118,10 117,82 |
+0,80 % 0,94 |
119,50 118,01 |
613,93 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,39 17:58 |
302,47 300,52 |
+1,29 % 3,87 |
305,17 300,49 |
75,01 Tsd. | |
Western Digital Corporation US9581021055 |
64,3950 17:59 |
64,2500 64,0400 |
+0,55 % 0,36 |
65,0350 63,4500 |
1,16 Mio. | |
Weyerhaeuser Company US9621661043 |
31,14 17:58 |
30,40 30,26 |
+2,91 % 0,88 |
31,25 30,37 |
838,25 Tsd. | |
Williams Companies Inc US9694571004 |
45,03 17:57 |
44,89 44,67 |
+0,81 % 0,36 |
45,20 44,74 |
987,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,7500 17:55 |
286,0000 285,1400 |
-0,84 % -2,39 |
286,6100 282,7500 |
99,77 Tsd. | |
WR Berkley Corp US0844231029 |
58,11 17:57 |
57,99 57,98 |
+0,22 % 0,13 |
58,34 57,82 |
255,26 Tsd. |