S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1960 16:19 |
10,0500 10,0300 |
+1,66 % 0,17 |
10,2100 10,0300 |
2,83 Mio. | |
Walmart Inc US9311421039 |
75,21 16:19 |
75,60 75,58 |
-0,50 % -0,38 |
75,81 75,14 |
1,39 Mio. | |
Walt Disney Co US2546871060 |
90,13 16:19 |
90,15 89,92 |
+0,23 % 0,21 |
90,52 89,78 |
1,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7250 16:19 |
7,6000 7,5000 |
+3,00 % 0,23 |
7,7472 7,5450 |
2,83 Mio. | |
Waste Management US94106L1098 |
209,40 16:19 |
210,41 210,12 |
-0,34 % -0,72 |
210,70 209,34 |
128,13 Tsd. | |
Waters Corp US9418481035 |
339,09 16:18 |
338,99 336,09 |
+0,89 % 3,00 |
340,67 336,92 |
20,90 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,98 16:18 |
93,05 92,96 |
+0,02 % 0,02 |
93,10 92,44 |
245,13 Tsd. | |
Wells Fargo and Company US9497461015 |
56,86 16:19 |
56,42 55,96 |
+1,61 % 0,90 |
57,03 56,32 |
2,62 Mio. | |
Welltower OP Inc US95040Q1040 |
118,81 16:18 |
118,10 117,82 |
+0,84 % 0,99 |
118,97 118,01 |
192,73 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,61 16:18 |
302,47 300,52 |
+1,03 % 3,09 |
304,96 300,49 |
31,11 Tsd. | |
Western Digital Corporation US9581021055 |
64,3950 16:19 |
64,2500 64,0400 |
+0,55 % 0,36 |
65,0350 63,4500 |
538,14 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,76 16:20 |
30,40 30,26 |
+1,64 % 0,50 |
30,85 30,37 |
214,55 Tsd. | |
Williams Companies Inc US9694571004 |
44,91 16:18 |
44,89 44,67 |
+0,54 % 0,24 |
45,09 44,74 |
381,01 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3500 16:18 |
286,0000 285,1400 |
-0,28 % -0,79 |
286,6100 284,3500 |
41,84 Tsd. | |
WR Berkley Corp US0844231029 |
57,86 16:19 |
57,99 57,98 |
-0,20 % -0,12 |
58,21 57,86 |
96,72 Tsd. |