S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2750 21:13 |
10,0500 10,0300 |
+2,44 % 0,25 |
10,3900 10,0300 |
12,14 Mio. | |
Walmart Inc US9311421039 |
75,58 21:15 |
75,60 75,58 |
+0,00 % 0,00 |
75,81 75,01 |
6,41 Mio. | |
Walt Disney Co US2546871060 |
90,65 21:14 |
90,15 89,92 |
+0,81 % 0,73 |
90,70 89,68 |
5,04 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9900 21:14 |
7,6000 7,5000 |
+6,53 % 0,49 |
7,9900 7,5450 |
20,17 Mio. | |
Waste Management US94106L1098 |
209,84 21:13 |
210,41 210,12 |
-0,13 % -0,28 |
210,70 208,50 |
486,06 Tsd. | |
Waters Corp US9418481035 |
340,91 21:13 |
338,99 336,09 |
+1,43 % 4,82 |
343,34 336,92 |
86,69 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,56 21:13 |
93,05 92,96 |
-0,43 % -0,40 |
93,28 92,28 |
898,56 Tsd. | |
Wells Fargo and Company US9497461015 |
56,79 21:13 |
56,42 55,96 |
+1,48 % 0,83 |
57,40 56,32 |
10,49 Mio. | |
Welltower OP Inc US95040Q1040 |
119,18 21:14 |
118,10 117,82 |
+1,15 % 1,36 |
119,50 118,01 |
1,20 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,46 21:13 |
302,47 300,52 |
+0,65 % 1,94 |
305,17 300,49 |
183,07 Tsd. | |
Western Digital Corporation US9581021055 |
64,2550 21:15 |
64,2500 64,0400 |
+0,34 % 0,22 |
65,0350 63,4500 |
1,98 Mio. | |
Weyerhaeuser Company US9621661043 |
31,33 21:15 |
30,40 30,26 |
+3,52 % 1,07 |
31,49 30,37 |
1,68 Mio. | |
Williams Companies Inc US9694571004 |
45,29 21:14 |
44,89 44,67 |
+1,39 % 0,62 |
45,32 44,74 |
1,73 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,1150 21:14 |
286,0000 285,1400 |
-1,41 % -4,03 |
286,6100 280,9300 |
184,59 Tsd. | |
WR Berkley Corp US0844231029 |
58,18 21:13 |
57,99 57,98 |
+0,34 % 0,20 |
58,34 57,82 |
484,00 Tsd. |