S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1050 19:04 |
10,8900 11,0100 |
+0,86 % 0,10 |
11,1900 10,8000 |
10,59 Mio. | |
Walmart Inc US9311421039 |
70,51 19:04 |
70,86 70,75 |
-0,34 % -0,24 |
71,26 70,23 |
4,10 Mio. | |
Walt Disney Co US2546871060 |
93,85 19:04 |
95,11 95,74 |
-1,97 % -1,89 |
95,16 93,61 |
6,19 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4100 19:05 |
8,6500 8,6700 |
-3,00 % -0,26 |
8,6700 8,2201 |
11,26 Mio. | |
Waste Management US94106L1098 |
222,58 19:04 |
221,70 222,80 |
-0,10 % -0,22 |
223,00 221,31 |
473,90 Tsd. | |
Waters Corp US9418481035 |
303,46 19:01 |
305,37 302,72 |
+0,24 % 0,74 |
307,26 300,88 |
150,29 Tsd. | |
WEC Energy Group Inc US92939U1060 |
82,00 19:05 |
81,50 81,55 |
+0,55 % 0,45 |
82,29 81,45 |
621,96 Tsd. | |
Wells Fargo and Company US9497461015 |
59,02 19:05 |
59,26 59,23 |
-0,35 % -0,21 |
59,39 58,54 |
5,54 Mio. | |
Welltower OP Inc US95040Q1040 |
108,18 19:04 |
107,39 107,41 |
+0,72 % 0,77 |
108,31 106,98 |
594,26 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
314,45 19:04 |
321,30 317,92 |
-1,09 % -3,47 |
322,50 311,59 |
245,65 Tsd. | |
Western Digital Corporation US9581021055 |
72,5897 19:04 |
71,2200 69,8200 |
+3,97 % 2,77 |
72,5900 70,6900 |
2,21 Mio. | |
Weyerhaeuser Company US9621661043 |
30,28 19:04 |
30,19 30,14 |
+0,46 % 0,14 |
30,29 29,87 |
802,35 Tsd. | |
Williams Companies Inc US9694571004 |
44,80 19:05 |
44,11 44,00 |
+1,82 % 0,80 |
44,82 44,02 |
3,03 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4100 19:05 |
263,9100 263,1300 |
+0,87 % 2,28 |
266,2500 262,6200 |
67,10 Tsd. | |
WR Berkley Corp US0844231029 |
52,13 19:05 |
51,77 51,54 |
+1,14 % 0,59 |
52,68 51,51 |
1,35 Mio. |