S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2650 17:25 |
10,0500 10,0300 |
+2,34 % 0,24 |
10,3900 10,0300 |
6,68 Mio. | |
Walmart Inc US9311421039 |
75,25 17:26 |
75,60 75,58 |
-0,44 % -0,33 |
75,81 75,01 |
2,85 Mio. | |
Walt Disney Co US2546871060 |
90,44 17:26 |
90,15 89,92 |
+0,58 % 0,52 |
90,52 89,76 |
2,38 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9200 17:25 |
7,6000 7,5000 |
+5,60 % 0,42 |
7,9800 7,5450 |
8,84 Mio. | |
Waste Management US94106L1098 |
209,96 17:26 |
210,41 210,12 |
-0,08 % -0,16 |
210,70 209,13 |
215,64 Tsd. | |
Waters Corp US9418481035 |
342,66 17:23 |
338,99 336,09 |
+1,95 % 6,57 |
342,81 336,92 |
39,97 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,74 17:25 |
93,05 92,96 |
-0,24 % -0,22 |
93,28 92,44 |
460,29 Tsd. | |
Wells Fargo and Company US9497461015 |
57,28 17:26 |
56,42 55,96 |
+2,35 % 1,32 |
57,40 56,32 |
4,99 Mio. | |
Welltower OP Inc US95040Q1040 |
119,25 17:26 |
118,10 117,82 |
+1,21 % 1,43 |
119,50 118,01 |
515,78 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,76 17:25 |
302,47 300,52 |
+1,41 % 4,24 |
304,96 300,49 |
62,54 Tsd. | |
Western Digital Corporation US9581021055 |
64,9000 17:25 |
64,2500 64,0400 |
+1,34 % 0,86 |
65,0350 63,4500 |
973,04 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,10 17:25 |
30,40 30,26 |
+2,78 % 0,84 |
31,17 30,37 |
590,75 Tsd. | |
Williams Companies Inc US9694571004 |
45,14 17:26 |
44,89 44,67 |
+1,05 % 0,47 |
45,20 44,74 |
849,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,6350 17:25 |
286,0000 285,1400 |
-0,53 % -1,51 |
286,6100 283,5650 |
89,10 Tsd. | |
WR Berkley Corp US0844231029 |
58,23 17:26 |
57,99 57,98 |
+0,43 % 0,25 |
58,27 57,82 |
173,68 Tsd. |