S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,1350 18:34 |
10,3200 10,3900 |
-2,45 % -0,26 |
10,3500 10,0900 |
7,48 Mio. | |
Walmart Inc US9311421039 |
75,72 18:35 |
75,37 75,24 |
+0,64 % 0,48 |
76,22 75,19 |
5,55 Mio. | |
Walt Disney Co US2546871060 |
90,47 18:34 |
90,99 90,72 |
-0,28 % -0,26 |
91,38 90,13 |
3,58 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6202 18:34 |
7,7000 7,6800 |
-0,78 % -0,06 |
7,7200 7,5000 |
14,60 Mio. | |
Waste Management US94106L1098 |
210,31 18:34 |
210,30 209,38 |
+0,44 % 0,93 |
210,83 209,53 |
247,60 Tsd. | |
Waters Corp US9418481035 |
339,28 18:32 |
340,00 337,34 |
+0,57 % 1,94 |
344,99 335,01 |
110,49 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,75 18:34 |
91,75 91,75 |
+1,09 % 1,00 |
92,89 91,72 |
1,30 Mio. | |
Wells Fargo and Company US9497461015 |
56,24 18:34 |
55,70 55,46 |
+1,40 % 0,78 |
56,32 55,66 |
4,97 Mio. | |
Welltower OP Inc US95040Q1040 |
117,35 18:33 |
116,50 116,33 |
+0,87 % 1,02 |
117,38 116,50 |
682,89 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,50 18:32 |
306,84 304,31 |
-1,58 % -4,82 |
306,84 298,41 |
90,43 Tsd. | |
Western Digital Corporation US9581021055 |
64,8650 18:34 |
64,7900 65,0300 |
-0,25 % -0,17 |
65,4900 64,3800 |
962,68 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,31 18:34 |
30,40 30,41 |
-0,33 % -0,10 |
30,42 30,06 |
1,58 Mio. | |
Williams Companies Inc US9694571004 |
44,84 18:33 |
44,50 44,50 |
+0,75 % 0,34 |
44,86 44,46 |
751,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,1250 18:30 |
283,2400 283,6800 |
+0,51 % 1,45 |
286,0600 282,8900 |
73,30 Tsd. | |
WR Berkley Corp US0844231029 |
57,91 18:33 |
57,61 57,62 |
+0,50 % 0,29 |
57,91 57,50 |
161,50 Tsd. |