S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2750 17:14 |
10,0500 10,0300 |
+2,44 % 0,25 |
10,3900 10,0300 |
6,35 Mio. | |
Walmart Inc US9311421039 |
75,31 17:15 |
75,60 75,58 |
-0,36 % -0,27 |
75,81 75,01 |
2,64 Mio. | |
Walt Disney Co US2546871060 |
90,24 17:14 |
90,15 89,92 |
+0,36 % 0,32 |
90,52 89,76 |
2,18 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9150 17:14 |
7,6000 7,5000 |
+5,53 % 0,42 |
7,9289 7,5450 |
7,18 Mio. | |
Waste Management US94106L1098 |
209,97 17:15 |
210,41 210,12 |
-0,07 % -0,16 |
210,70 209,13 |
206,10 Tsd. | |
Waters Corp US9418481035 |
340,93 17:06 |
338,99 336,09 |
+1,44 % 4,84 |
340,93 336,92 |
36,31 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,99 17:15 |
93,05 92,96 |
+0,03 % 0,03 |
93,28 92,44 |
437,07 Tsd. | |
Wells Fargo and Company US9497461015 |
57,18 17:15 |
56,42 55,96 |
+2,18 % 1,22 |
57,23 56,32 |
4,64 Mio. | |
Welltower OP Inc US95040Q1040 |
119,37 17:14 |
118,10 117,82 |
+1,32 % 1,55 |
119,40 118,01 |
487,33 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,42 17:14 |
302,47 300,52 |
+1,30 % 3,90 |
304,96 300,49 |
59,42 Tsd. | |
Western Digital Corporation US9581021055 |
64,7700 17:14 |
64,2500 64,0400 |
+1,14 % 0,73 |
65,0350 63,4500 |
901,31 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,10 17:14 |
30,40 30,26 |
+2,78 % 0,84 |
31,10 30,37 |
474,70 Tsd. | |
Williams Companies Inc US9694571004 |
45,15 17:14 |
44,89 44,67 |
+1,06 % 0,48 |
45,20 44,74 |
748,93 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,1350 17:14 |
286,0000 285,1400 |
-0,35 % -1,01 |
286,6100 283,5650 |
79,52 Tsd. | |
WR Berkley Corp US0844231029 |
58,15 17:14 |
57,99 57,98 |
+0,28 % 0,17 |
58,27 57,82 |
164,23 Tsd. |