S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2850 20:02 |
10,0500 10,0300 |
+2,54 % 0,26 |
10,3900 10,0300 |
10,47 Mio. | |
Walmart Inc US9311421039 |
75,38 20:02 |
75,60 75,58 |
-0,27 % -0,21 |
75,81 75,01 |
5,38 Mio. | |
Walt Disney Co US2546871060 |
90,25 20:01 |
90,15 89,92 |
+0,37 % 0,33 |
90,52 89,68 |
4,35 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9750 20:02 |
7,6000 7,5000 |
+6,33 % 0,48 |
7,9800 7,5450 |
18,29 Mio. | |
Waste Management US94106L1098 |
209,27 20:03 |
210,41 210,12 |
-0,40 % -0,85 |
210,70 208,50 |
401,49 Tsd. | |
Waters Corp US9418481035 |
340,51 20:03 |
338,99 336,09 |
+1,32 % 4,42 |
343,34 336,92 |
71,37 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,49 20:02 |
93,05 92,96 |
-0,51 % -0,47 |
93,28 92,28 |
738,25 Tsd. | |
Wells Fargo and Company US9497461015 |
56,54 20:03 |
56,42 55,96 |
+1,03 % 0,58 |
57,40 56,32 |
9,18 Mio. | |
Welltower OP Inc US95040Q1040 |
119,28 20:02 |
118,10 117,82 |
+1,24 % 1,46 |
119,50 118,01 |
1,00 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,02 19:56 |
302,47 300,52 |
+0,50 % 1,50 |
305,17 300,49 |
153,61 Tsd. | |
Western Digital Corporation US9581021055 |
64,4600 20:02 |
64,2500 64,0400 |
+0,66 % 0,42 |
65,0350 63,4500 |
1,69 Mio. | |
Weyerhaeuser Company US9621661043 |
31,34 20:02 |
30,40 30,26 |
+3,55 % 1,08 |
31,36 30,37 |
1,30 Mio. | |
Williams Companies Inc US9694571004 |
45,15 20:03 |
44,89 44,67 |
+1,06 % 0,48 |
45,25 44,74 |
1,46 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9500 20:02 |
286,0000 285,1400 |
-1,12 % -3,19 |
286,6100 281,0900 |
146,26 Tsd. | |
WR Berkley Corp US0844231029 |
58,21 20:02 |
57,99 57,98 |
+0,39 % 0,23 |
58,34 57,82 |
372,59 Tsd. |