S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3700 17:53 |
10,6500 10,7300 |
-3,36 % -0,36 |
10,6900 10,3300 |
5,60 Mio. | |
Walmart Inc US9311421039 |
74,79 17:53 |
75,30 74,54 |
+0,33 % 0,25 |
75,58 74,73 |
5,75 Mio. | |
Walt Disney Co US2546871060 |
89,67 17:53 |
90,22 89,74 |
-0,08 % -0,08 |
90,52 89,43 |
2,74 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6621 17:53 |
7,8000 7,7700 |
-1,39 % -0,11 |
7,8200 7,5650 |
7,06 Mio. | |
Waste Management US94106L1098 |
208,62 17:54 |
208,07 208,10 |
+0,25 % 0,52 |
209,04 208,07 |
305,92 Tsd. | |
Waters Corp US9418481035 |
335,48 17:49 |
336,81 336,16 |
-0,20 % -0,68 |
338,73 334,15 |
55,84 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,95 17:54 |
90,73 90,57 |
+0,42 % 0,38 |
91,21 90,61 |
309,22 Tsd. | |
Wells Fargo and Company US9497461015 |
55,42 17:54 |
56,44 56,15 |
-1,31 % -0,74 |
56,45 55,41 |
3,82 Mio. | |
Welltower OP Inc US95040Q1040 |
116,62 17:54 |
116,79 116,43 |
+0,16 % 0,19 |
117,23 116,33 |
468,32 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,88 17:53 |
301,06 299,12 |
+0,59 % 1,76 |
302,98 300,36 |
31,19 Tsd. | |
Western Digital Corporation US9581021055 |
64,2500 17:54 |
64,8900 64,4200 |
-0,26 % -0,17 |
64,9300 64,0900 |
1,22 Mio. | |
Weyerhaeuser Company US9621661043 |
30,18 17:54 |
30,19 30,11 |
+0,24 % 0,07 |
30,30 29,86 |
546,59 Tsd. | |
Williams Companies Inc US9694571004 |
44,54 17:54 |
44,49 44,32 |
+0,49 % 0,22 |
44,64 44,22 |
804,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0050 17:53 |
283,2200 281,4700 |
+0,55 % 1,54 |
283,4800 281,1500 |
38,38 Tsd. | |
WR Berkley Corp US0844231029 |
57,15 17:54 |
57,56 57,35 |
-0,36 % -0,21 |
57,71 56,85 |
138,11 Tsd. |