S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3000 20:52 |
10,0500 10,0300 |
+2,69 % 0,27 |
10,3900 10,0300 |
11,61 Mio. | |
Walmart Inc US9311421039 |
75,47 20:51 |
75,60 75,58 |
-0,15 % -0,12 |
75,81 75,01 |
5,95 Mio. | |
Walt Disney Co US2546871060 |
90,33 20:52 |
90,15 89,92 |
+0,45 % 0,41 |
90,52 89,68 |
4,71 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9850 20:52 |
7,6000 7,5000 |
+6,47 % 0,49 |
7,9900 7,5450 |
19,67 Mio. | |
Waste Management US94106L1098 |
209,38 20:50 |
210,41 210,12 |
-0,35 % -0,74 |
210,70 208,50 |
462,09 Tsd. | |
Waters Corp US9418481035 |
340,32 20:49 |
338,99 336,09 |
+1,26 % 4,23 |
343,34 336,92 |
79,21 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,53 20:52 |
93,05 92,96 |
-0,46 % -0,43 |
93,28 92,28 |
846,47 Tsd. | |
Wells Fargo and Company US9497461015 |
56,84 20:52 |
56,42 55,96 |
+1,57 % 0,88 |
57,40 56,32 |
9,99 Mio. | |
Welltower OP Inc US95040Q1040 |
119,17 20:52 |
118,10 117,82 |
+1,14 % 1,35 |
119,50 118,01 |
1,11 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,40 20:51 |
302,47 300,52 |
+0,29 % 0,88 |
305,17 300,49 |
176,12 Tsd. | |
Western Digital Corporation US9581021055 |
64,2400 20:51 |
64,2500 64,0400 |
+0,31 % 0,20 |
65,0350 63,4500 |
1,86 Mio. | |
Weyerhaeuser Company US9621661043 |
31,43 20:52 |
30,40 30,26 |
+3,85 % 1,17 |
31,49 30,37 |
1,53 Mio. | |
Williams Companies Inc US9694571004 |
45,18 20:52 |
44,89 44,67 |
+1,14 % 0,51 |
45,25 44,74 |
1,63 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7250 20:46 |
286,0000 285,1400 |
-1,20 % -3,42 |
286,6100 281,0900 |
163,44 Tsd. | |
WR Berkley Corp US0844231029 |
58,18 20:51 |
57,99 57,98 |
+0,34 % 0,20 |
58,34 57,82 |
448,14 Tsd. |