S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0900 18:13 |
10,3200 10,3900 |
-2,89 % -0,30 |
10,3500 10,0900 |
6,54 Mio. | |
Walmart Inc US9311421039 |
75,63 18:13 |
75,37 75,24 |
+0,52 % 0,39 |
76,22 75,19 |
5,23 Mio. | |
Walt Disney Co US2546871060 |
90,23 18:13 |
90,99 90,72 |
-0,55 % -0,50 |
91,38 90,13 |
3,39 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5150 18:13 |
7,7000 7,6800 |
-2,15 % -0,17 |
7,7200 7,5000 |
12,36 Mio. | |
Waste Management US94106L1098 |
210,24 18:13 |
210,30 209,38 |
+0,41 % 0,86 |
210,83 209,53 |
230,88 Tsd. | |
Waters Corp US9418481035 |
338,78 18:11 |
340,00 337,34 |
+0,43 % 1,44 |
344,99 335,01 |
102,47 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,76 18:13 |
91,75 91,75 |
+1,10 % 1,01 |
92,89 91,72 |
1,21 Mio. | |
Wells Fargo and Company US9497461015 |
56,19 18:13 |
55,70 55,46 |
+1,32 % 0,73 |
56,24 55,66 |
4,60 Mio. | |
Welltower OP Inc US95040Q1040 |
117,22 18:13 |
116,50 116,33 |
+0,77 % 0,89 |
117,26 116,50 |
617,04 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,45 18:13 |
306,84 304,31 |
-1,60 % -4,86 |
306,84 298,41 |
83,79 Tsd. | |
Western Digital Corporation US9581021055 |
64,6800 18:13 |
64,7900 65,0300 |
-0,54 % -0,35 |
65,4900 64,3800 |
870,01 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,22 18:13 |
30,40 30,41 |
-0,62 % -0,19 |
30,42 30,06 |
1,53 Mio. | |
Williams Companies Inc US9694571004 |
44,80 18:13 |
44,50 44,50 |
+0,66 % 0,30 |
44,84 44,46 |
702,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,0100 18:11 |
283,2400 283,6800 |
+0,47 % 1,33 |
286,0600 282,8900 |
69,85 Tsd. | |
WR Berkley Corp US0844231029 |
57,86 18:13 |
57,61 57,62 |
+0,42 % 0,24 |
57,89 57,50 |
146,12 Tsd. |