S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2900 18:14 |
10,0500 10,0300 |
+2,59 % 0,26 |
10,3900 10,0300 |
7,98 Mio. | |
Walmart Inc US9311421039 |
75,20 18:14 |
75,60 75,58 |
-0,51 % -0,39 |
75,81 75,01 |
3,74 Mio. | |
Walt Disney Co US2546871060 |
89,88 18:13 |
90,15 89,92 |
-0,04 % -0,04 |
90,52 89,76 |
2,99 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8700 18:14 |
7,6000 7,5000 |
+4,93 % 0,37 |
7,9800 7,5450 |
14,08 Mio. | |
Waste Management US94106L1098 |
209,33 18:14 |
210,41 210,12 |
-0,38 % -0,80 |
210,70 209,13 |
264,33 Tsd. | |
Waters Corp US9418481035 |
341,18 18:08 |
338,99 336,09 |
+1,51 % 5,09 |
343,34 336,92 |
48,50 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,50 18:14 |
93,05 92,96 |
-0,50 % -0,46 |
93,28 92,33 |
572,85 Tsd. | |
Wells Fargo and Company US9497461015 |
56,47 18:14 |
56,42 55,96 |
+0,90 % 0,51 |
57,40 56,32 |
6,59 Mio. | |
Welltower OP Inc US95040Q1040 |
118,67 18:14 |
118,10 117,82 |
+0,72 % 0,85 |
119,50 118,01 |
691,72 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,19 18:14 |
302,47 300,52 |
+1,22 % 3,67 |
305,17 300,49 |
109,20 Tsd. | |
Western Digital Corporation US9581021055 |
63,9900 18:14 |
64,2500 64,0400 |
-0,08 % -0,05 |
65,0350 63,4500 |
1,24 Mio. | |
Weyerhaeuser Company US9621661043 |
31,15 18:13 |
30,40 30,26 |
+2,94 % 0,89 |
31,25 30,37 |
910,02 Tsd. | |
Williams Companies Inc US9694571004 |
44,99 18:14 |
44,89 44,67 |
+0,72 % 0,32 |
45,20 44,74 |
1,09 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,5400 18:13 |
286,0000 285,1400 |
-1,26 % -3,60 |
286,6100 281,4300 |
110,21 Tsd. | |
WR Berkley Corp US0844231029 |
58,05 18:13 |
57,99 57,98 |
+0,12 % 0,07 |
58,34 57,82 |
267,01 Tsd. |