S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3150 17:43 |
10,0500 10,0300 |
+2,84 % 0,29 |
10,3900 10,0300 |
7,40 Mio. | |
Walmart Inc US9311421039 |
75,25 17:44 |
75,60 75,58 |
-0,44 % -0,34 |
75,81 75,01 |
3,34 Mio. | |
Walt Disney Co US2546871060 |
90,32 17:43 |
90,15 89,92 |
+0,44 % 0,40 |
90,52 89,76 |
2,56 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8750 17:43 |
7,6000 7,5000 |
+5,00 % 0,38 |
7,9800 7,5450 |
11,63 Mio. | |
Waste Management US94106L1098 |
209,95 17:44 |
210,41 210,12 |
-0,08 % -0,17 |
210,70 209,13 |
235,53 Tsd. | |
Waters Corp US9418481035 |
343,34 17:42 |
338,99 336,09 |
+2,16 % 7,25 |
343,34 336,92 |
43,80 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,76 17:44 |
93,05 92,96 |
-0,22 % -0,20 |
93,28 92,44 |
505,58 Tsd. | |
Wells Fargo and Company US9497461015 |
56,98 17:43 |
56,42 55,96 |
+1,82 % 1,02 |
57,40 56,32 |
5,71 Mio. | |
Welltower OP Inc US95040Q1040 |
119,01 17:43 |
118,10 117,82 |
+1,01 % 1,19 |
119,50 118,01 |
553,15 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,57 17:43 |
302,47 300,52 |
+1,35 % 4,05 |
305,17 300,49 |
68,74 Tsd. | |
Western Digital Corporation US9581021055 |
64,7900 17:44 |
64,2500 64,0400 |
+1,17 % 0,75 |
65,0350 63,4500 |
1,11 Mio. | |
Weyerhaeuser Company US9621661043 |
31,19 17:44 |
30,40 30,26 |
+3,07 % 0,93 |
31,25 30,37 |
742,90 Tsd. | |
Williams Companies Inc US9694571004 |
45,09 17:44 |
44,89 44,67 |
+0,93 % 0,42 |
45,20 44,74 |
933,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,4250 17:42 |
286,0000 285,1400 |
-0,60 % -1,72 |
286,6100 283,4200 |
93,81 Tsd. | |
WR Berkley Corp US0844231029 |
58,31 17:43 |
57,99 57,98 |
+0,56 % 0,33 |
58,34 57,82 |
193,33 Tsd. |