S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,9400 22:00 |
11,8500 11,8200 |
+1,02 % 0,12 |
12,0600 11,6900 |
15,45 Mio. | |
Walmart Inc US9311421039 |
69,62 22:10 |
69,85 69,78 |
-0,23 % -0,16 |
69,90 69,13 |
10,31 Mio. | |
Walt Disney Co US2546871060 |
92,14 22:10 |
90,39 89,93 |
+2,46 % 2,21 |
92,55 90,19 |
13,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4200 22:00 |
8,2600 8,3100 |
+1,32 % 0,11 |
8,4800 8,2000 |
19,59 Mio. | |
Waste Management US94106L1098 |
200,54 22:10 |
198,28 196,96 |
+1,82 % 3,58 |
200,91 197,43 |
1,91 Mio. | |
Waters Corp US9418481035 |
321,54 22:10 |
318,47 317,96 |
+1,13 % 3,58 |
323,56 312,04 |
556,57 Tsd. | |
WEC Energy Group Inc US92939U1060 |
84,10 22:10 |
83,88 83,73 |
+0,44 % 0,37 |
84,29 83,13 |
1,25 Mio. | |
Wells Fargo and Company US9497461015 |
59,59 22:10 |
60,74 60,39 |
-1,32 % -0,80 |
60,83 59,35 |
8,98 Mio. | |
Welltower OP Inc US95040Q1040 |
111,65 22:10 |
110,30 109,78 |
+1,70 % 1,87 |
112,16 109,37 |
3,32 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,12 22:10 |
286,48 284,76 |
+1,18 % 3,36 |
293,11 283,58 |
775,52 Tsd. | |
Western Digital Corporation US9581021055 |
66,4300 22:00 |
69,0000 68,2600 |
-2,68 % -1,83 |
69,1700 66,0450 |
6,35 Mio. | |
Weyerhaeuser Company US9621661043 |
31,27 22:10 |
31,30 31,60 |
-1,04 % -0,33 |
31,68 31,05 |
3,38 Mio. | |
Williams Companies Inc US9694571004 |
42,93 22:10 |
42,64 42,52 |
+0,96 % 0,41 |
43,04 42,48 |
5,81 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,9300 22:00 |
282,4300 283,0900 |
-1,47 % -4,16 |
283,0900 278,7300 |
554,22 Tsd. | |
WR Berkley Corp US0844231029 |
53,95 22:10 |
54,18 54,07 |
-0,22 % -0,12 |
54,47 53,63 |
993,04 Tsd. |