S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
11,8650 16:07 |
11,8500 11,8200 |
+0,38 % 0,05 |
11,8800 11,6900 |
1,41 Mio. | |
|
Walmart Inc US9311421039 |
69,28 16:08 |
69,85 69,78 |
-0,72 % -0,50 |
69,90 69,17 |
1,32 Mio. | |
|
Walt Disney Co US2546871060 |
91,17 16:07 |
90,39 89,93 |
+1,38 % 1,24 |
91,34 90,19 |
2,35 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3961 16:08 |
8,2600 8,3100 |
+1,04 % 0,09 |
8,4000 8,2000 |
2,27 Mio. | |
|
Waste Management US94106L1098 |
199,95 16:08 |
198,28 196,96 |
+1,52 % 2,99 |
199,95 197,43 |
222,71 Tsd. | |
|
Waters Corp US9418481035 |
315,00 16:07 |
318,47 317,96 |
-0,93 % -2,96 |
319,39 312,04 |
37,27 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
83,55 16:08 |
83,88 83,73 |
-0,21 % -0,18 |
84,14 83,18 |
148,92 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,92 16:08 |
60,74 60,39 |
-0,78 % -0,47 |
60,83 59,70 |
1,02 Mio. | |
|
Welltower OP Inc US95040Q1040 |
110,09 16:08 |
110,30 109,78 |
+0,28 % 0,31 |
110,38 109,37 |
243,62 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
286,17 16:08 |
286,48 284,76 |
+0,50 % 1,41 |
287,58 283,58 |
77,85 Tsd. | |
|
Western Digital Corporation US9581021055 |
66,6100 16:07 |
69,0000 68,2600 |
-2,42 % -1,65 |
69,1700 66,6100 |
1,48 Mio. | |
|
Weyerhaeuser Company US9621661043 |
31,51 16:08 |
31,30 31,60 |
-0,28 % -0,09 |
31,68 31,30 |
317,09 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,67 16:07 |
42,64 42,52 |
+0,35 % 0,15 |
42,93 42,58 |
525,41 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,0450 16:07 |
282,4300 283,0900 |
-1,08 % -3,05 |
283,0900 279,1700 |
33,29 Tsd. | |
|
WR Berkley Corp US0844231029 |
53,86 16:08 |
54,18 54,07 |
-0,40 % -0,22 |
54,47 53,64 |
91,52 Tsd. |