S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,9650 19:55 |
11,8500 11,8200 |
+1,23 % 0,15 |
12,0600 11,6900 |
7,18 Mio. | |
Walmart Inc US9311421039 |
69,50 19:56 |
69,85 69,78 |
-0,41 % -0,29 |
69,90 69,13 |
4,82 Mio. | |
Walt Disney Co US2546871060 |
92,15 19:55 |
90,39 89,93 |
+2,46 % 2,22 |
92,55 90,19 |
7,50 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3750 19:56 |
8,2600 8,3100 |
+0,78 % 0,07 |
8,4800 8,2000 |
11,52 Mio. | |
Waste Management US94106L1098 |
200,04 19:56 |
198,28 196,96 |
+1,56 % 3,08 |
200,47 197,43 |
908,00 Tsd. | |
Waters Corp US9418481035 |
319,01 19:55 |
318,47 317,96 |
+0,33 % 1,05 |
319,97 312,04 |
202,85 Tsd. | |
WEC Energy Group Inc US92939U1060 |
83,74 19:56 |
83,88 83,73 |
+0,01 % 0,01 |
84,14 83,13 |
517,60 Tsd. | |
Wells Fargo and Company US9497461015 |
59,49 19:56 |
60,74 60,39 |
-1,50 % -0,91 |
60,83 59,35 |
4,11 Mio. | |
Welltower OP Inc US95040Q1040 |
111,18 19:55 |
110,30 109,78 |
+1,28 % 1,40 |
111,68 109,37 |
1,26 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,64 19:55 |
286,48 284,76 |
+1,36 % 3,88 |
293,11 283,58 |
450,42 Tsd. | |
Western Digital Corporation US9581021055 |
66,6450 19:55 |
69,0000 68,2600 |
-2,37 % -1,62 |
69,1700 66,0450 |
3,93 Mio. | |
Weyerhaeuser Company US9621661043 |
31,23 19:55 |
31,30 31,60 |
-1,19 % -0,38 |
31,68 31,05 |
1,42 Mio. | |
Williams Companies Inc US9694571004 |
42,71 19:56 |
42,64 42,52 |
+0,44 % 0,19 |
42,93 42,48 |
2,38 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,5800 19:54 |
282,4300 283,0900 |
-0,89 % -2,51 |
283,0900 279,1700 |
212,31 Tsd. | |
WR Berkley Corp US0844231029 |
54,05 19:55 |
54,18 54,07 |
-0,05 % -0,03 |
54,47 53,63 |
407,19 Tsd. |