S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8750 18:39 |
8,8410 8,9700 |
-1,06 % -0,10 |
9,0700 8,8410 |
8,39 Mio. | |
Walmart Inc US9311421039 |
77,08 18:40 |
77,33 77,17 |
-0,12 % -0,10 |
77,48 76,73 |
6,79 Mio. | |
Walt Disney Co US2546871060 |
89,78 18:40 |
88,95 89,13 |
+0,72 % 0,65 |
90,02 88,90 |
2,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4900 18:39 |
7,3950 7,3600 |
+1,77 % 0,13 |
7,5650 7,3550 |
10,21 Mio. | |
Waste Management US94106L1098 |
208,42 18:39 |
209,47 209,40 |
-0,47 % -0,98 |
210,72 208,33 |
385,94 Tsd. | |
Waters Corp US9418481035 |
332,39 18:38 |
339,46 339,75 |
-2,17 % -7,36 |
341,05 331,33 |
94,84 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,19 18:39 |
93,84 93,63 |
+0,60 % 0,56 |
94,99 93,64 |
484,05 Tsd. | |
Wells Fargo and Company US9497461015 |
58,47 18:40 |
58,49 58,37 |
+0,16 % 0,10 |
59,00 58,30 |
4,47 Mio. | |
Welltower OP Inc US95040Q1040 |
124,25 18:39 |
122,25 122,06 |
+1,79 % 2,19 |
124,59 122,18 |
2,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,72 18:39 |
303,95 304,15 |
-0,14 % -0,43 |
307,91 301,27 |
77,40 Tsd. | |
Western Digital Corporation US9581021055 |
63,7100 18:40 |
61,9600 63,0600 |
+1,03 % 0,65 |
63,8100 61,4700 |
1,82 Mio. | |
Weyerhaeuser Company US9621661043 |
30,40 18:40 |
30,25 30,28 |
+0,38 % 0,12 |
30,62 30,22 |
673,33 Tsd. | |
Williams Companies Inc US9694571004 |
44,41 18:39 |
45,37 45,55 |
-2,50 % -1,14 |
45,43 44,32 |
2,93 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5300 18:38 |
293,0000 292,2200 |
+0,45 % 1,31 |
294,5550 291,6900 |
101,43 Tsd. | |
WR Berkley Corp US0844231029 |
60,56 18:39 |
60,60 60,52 |
+0,06 % 0,04 |
61,28 60,41 |
432,30 Tsd. |