S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,6100 19:10 |
8,8200 8,8800 |
-3,04 % -0,27 |
8,8200 8,5600 |
8,89 Mio. | |
Walmart Inc US9311421039 |
78,20 19:10 |
78,38 78,81 |
-0,78 % -0,62 |
78,65 77,57 |
9,39 Mio. | |
Walt Disney Co US2546871060 |
87,50 19:09 |
88,05 88,40 |
-1,02 % -0,90 |
88,16 86,59 |
4,06 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8600 19:10 |
6,9950 7,0200 |
-2,28 % -0,16 |
7,0000 6,7800 |
15,32 Mio. | |
Waste Management US94106L1098 |
206,67 19:10 |
207,61 208,25 |
-0,76 % -1,58 |
208,35 204,11 |
628,75 Tsd. | |
Waters Corp US9418481035 |
325,44 19:10 |
327,66 328,16 |
-0,83 % -2,72 |
327,77 320,87 |
97,82 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,84 19:10 |
95,29 95,55 |
-0,74 % -0,71 |
95,40 94,42 |
547,92 Tsd. | |
Wells Fargo and Company US9497461015 |
53,29 19:10 |
53,72 53,95 |
-1,23 % -0,67 |
53,72 52,43 |
7,50 Mio. | |
Welltower OP Inc US95040Q1040 |
128,47 19:10 |
128,07 129,02 |
-0,43 % -0,55 |
128,51 126,69 |
1,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,24 19:09 |
305,01 305,55 |
-2,07 % -6,32 |
305,49 295,51 |
140,28 Tsd. | |
Western Digital Corporation US9581021055 |
62,3000 19:10 |
63,2800 62,7900 |
-0,78 % -0,49 |
63,4500 60,9500 |
1,43 Mio. | |
Weyerhaeuser Company US9621661043 |
30,67 19:10 |
30,44 30,89 |
-0,73 % -0,23 |
30,71 30,28 |
1,35 Mio. | |
Williams Companies Inc US9694571004 |
44,52 19:10 |
44,55 44,79 |
-0,61 % -0,28 |
44,68 43,98 |
1,85 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,4600 19:10 |
291,6400 291,6400 |
-1,78 % -5,18 |
291,6400 283,2900 |
115,00 Tsd. | |
WR Berkley Corp US0844231029 |
57,18 19:09 |
58,37 58,49 |
-2,25 % -1,32 |
58,46 56,72 |
601,72 Tsd. |