S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,9700 03.09.24 |
9,2050 9,2500 |
-3,03 % -0,28 |
9,2200 8,9000 |
27,71 Mio. | |
Walmart Inc US9311421039 |
77,17 03.09.24 |
77,33 77,23 |
-0,08 % -0,06 |
77,81 76,80 |
22,67 Mio. | |
Walt Disney Co US2546871060 |
89,13 03.09.24 |
89,61 90,38 |
-1,38 % -1,25 |
90,49 88,54 |
8,47 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3600 03.09.24 |
7,8000 7,8400 |
-6,12 % -0,48 |
7,8800 7,3400 |
33,73 Mio. | |
Waste Management US94106L1098 |
209,40 03.09.24 |
212,08 212,04 |
-1,25 % -2,64 |
212,52 208,22 |
2,20 Mio. | |
Waters Corp US9418481035 |
339,75 03.09.24 |
342,66 346,35 |
-1,91 % -6,60 |
348,21 337,25 |
240,50 Tsd. | |
WEC Energy Group Inc US92939U1060 |
93,63 03.09.24 |
93,03 93,03 |
+0,64 % 0,60 |
94,21 92,91 |
2,00 Mio. | |
Wells Fargo and Company US9497461015 |
58,37 03.09.24 |
58,62 58,47 |
-0,17 % -0,10 |
58,95 57,90 |
15,93 Mio. | |
Welltower OP Inc US95040Q1040 |
122,06 03.09.24 |
120,23 120,68 |
+1,14 % 1,38 |
122,36 120,23 |
2,89 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,15 03.09.24 |
311,95 313,63 |
-3,02 % -9,48 |
318,05 302,41 |
383,30 Tsd. | |
Western Digital Corporation US9581021055 |
63,0600 03.09.24 |
64,5200 65,5900 |
-3,86 % -2,53 |
64,5200 62,2000 |
5,89 Mio. | |
Weyerhaeuser Company US9621661043 |
30,28 03.09.24 |
30,22 30,49 |
-0,69 % -0,21 |
30,71 30,17 |
4,11 Mio. | |
Williams Companies Inc US9694571004 |
45,55 03.09.24 |
45,46 45,77 |
-0,48 % -0,22 |
45,69 44,73 |
4,53 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2200 03.09.24 |
292,9000 292,1100 |
+0,04 % 0,11 |
296,4500 290,5600 |
588,57 Tsd. | |
WR Berkley Corp US0844231029 |
60,52 03.09.24 |
59,55 59,70 |
+1,37 % 0,82 |
60,86 59,15 |
1,38 Mio. |