S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,7330 20:56 |
8,8200 8,8800 |
-1,66 % -0,15 |
8,8200 8,5600 |
12,97 Mio. | |
Walmart Inc US9311421039 |
78,47 20:55 |
78,38 78,81 |
-0,44 % -0,35 |
78,65 77,57 |
13,21 Mio. | |
Walt Disney Co US2546871060 |
88,31 20:55 |
88,05 88,40 |
-0,10 % -0,09 |
88,43 86,59 |
5,19 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9200 20:55 |
6,9950 7,0200 |
-1,42 % -0,10 |
7,0000 6,7800 |
19,03 Mio. | |
Waste Management US94106L1098 |
206,74 20:55 |
207,61 208,25 |
-0,73 % -1,51 |
208,35 204,11 |
780,68 Tsd. | |
Waters Corp US9418481035 |
326,18 20:53 |
327,66 328,16 |
-0,60 % -1,98 |
327,77 320,87 |
150,34 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,76 20:56 |
95,29 95,55 |
-0,83 % -0,79 |
95,40 94,34 |
937,41 Tsd. | |
Wells Fargo and Company US9497461015 |
53,62 20:56 |
53,72 53,95 |
-0,61 % -0,33 |
53,72 52,43 |
9,95 Mio. | |
Welltower OP Inc US95040Q1040 |
128,47 20:55 |
128,07 129,02 |
-0,43 % -0,55 |
128,77 126,69 |
1,96 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,36 20:55 |
305,01 305,55 |
-1,37 % -4,19 |
305,49 295,51 |
180,72 Tsd. | |
Western Digital Corporation US9581021055 |
62,8950 20:56 |
63,2800 62,7900 |
+0,17 % 0,11 |
63,4500 60,9500 |
1,84 Mio. | |
Weyerhaeuser Company US9621661043 |
30,86 20:56 |
30,44 30,89 |
-0,10 % -0,03 |
30,89 30,28 |
1,71 Mio. | |
Williams Companies Inc US9694571004 |
44,62 20:56 |
44,55 44,79 |
-0,38 % -0,17 |
44,74 43,98 |
2,39 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,2600 20:53 |
291,6400 291,6400 |
-1,84 % -5,38 |
291,6400 283,2900 |
153,18 Tsd. | |
WR Berkley Corp US0844231029 |
57,14 20:56 |
58,37 58,49 |
-2,31 % -1,35 |
58,46 56,72 |
748,38 Tsd. |