S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,6100 17:58 |
8,8200 8,8800 |
-3,04 % -0,27 |
8,8200 8,5850 |
5,44 Mio. | |
Walmart Inc US9311421039 |
78,00 17:57 |
78,38 78,81 |
-1,03 % -0,81 |
78,65 77,57 |
7,16 Mio. | |
Walt Disney Co US2546871060 |
87,04 17:57 |
88,05 88,40 |
-1,54 % -1,36 |
88,16 86,59 |
3,11 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8050 17:58 |
6,9950 7,0200 |
-3,06 % -0,22 |
7,0000 6,7800 |
11,04 Mio. | |
Waste Management US94106L1098 |
205,44 17:57 |
207,61 208,25 |
-1,35 % -2,81 |
208,35 204,11 |
469,96 Tsd. | |
Waters Corp US9418481035 |
323,37 17:58 |
327,66 328,16 |
-1,46 % -4,79 |
327,77 320,87 |
68,53 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,70 17:56 |
95,29 95,55 |
-0,89 % -0,85 |
95,40 94,42 |
443,42 Tsd. | |
Wells Fargo and Company US9497461015 |
52,65 17:58 |
53,72 53,95 |
-2,41 % -1,30 |
53,72 52,43 |
5,41 Mio. | |
Welltower OP Inc US95040Q1040 |
127,54 17:57 |
128,07 129,02 |
-1,15 % -1,48 |
128,10 126,69 |
772,76 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,86 17:57 |
305,01 305,55 |
-3,17 % -9,70 |
305,49 295,51 |
100,45 Tsd. | |
Western Digital Corporation US9581021055 |
61,5900 17:57 |
63,2800 62,7900 |
-1,91 % -1,20 |
63,4500 60,9500 |
1,13 Mio. | |
Weyerhaeuser Company US9621661043 |
30,51 17:58 |
30,44 30,89 |
-1,23 % -0,38 |
30,65 30,28 |
990,41 Tsd. | |
Williams Companies Inc US9694571004 |
44,36 17:57 |
44,55 44,79 |
-0,96 % -0,43 |
44,68 43,98 |
1,52 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,9800 17:57 |
291,6400 291,6400 |
-2,28 % -6,66 |
291,6400 283,2900 |
86,45 Tsd. | |
WR Berkley Corp US0844231029 |
56,82 17:57 |
58,37 58,49 |
-2,86 % -1,67 |
58,46 56,72 |
471,51 Tsd. |