S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,9850 21:11 |
8,8100 8,7700 |
+2,45 % 0,22 |
9,1000 8,5899 |
13,13 Mio. | |
Walmart Inc US9311421039 |
77,23 21:11 |
76,85 76,64 |
+0,76 % 0,59 |
77,47 76,49 |
12,79 Mio. | |
Walt Disney Co US2546871060 |
88,21 21:12 |
88,22 87,94 |
+0,30 % 0,27 |
88,89 87,81 |
4,66 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3350 21:11 |
7,2600 7,2200 |
+1,59 % 0,12 |
7,4200 7,0200 |
33,22 Mio. | |
Waste Management US94106L1098 |
208,38 21:11 |
205,68 204,73 |
+1,78 % 3,65 |
209,13 205,04 |
813,56 Tsd. | |
Waters Corp US9418481035 |
331,43 21:09 |
332,46 328,84 |
+0,79 % 2,59 |
334,01 330,17 |
216,68 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,88 21:10 |
93,77 93,65 |
+1,31 % 1,23 |
94,95 93,64 |
937,82 Tsd. | |
Wells Fargo and Company US9497461015 |
54,71 21:12 |
54,73 54,00 |
+1,31 % 0,71 |
55,08 54,43 |
8,79 Mio. | |
Welltower OP Inc US95040Q1040 |
126,59 21:11 |
124,62 124,60 |
+1,59 % 1,99 |
127,06 124,47 |
1,90 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,63 21:11 |
298,41 297,24 |
+1,81 % 5,39 |
305,51 293,26 |
254,82 Tsd. | |
Western Digital Corporation US9581021055 |
62,4000 21:11 |
61,9100 60,7700 |
+2,68 % 1,63 |
62,5600 61,4050 |
2,81 Mio. | |
Weyerhaeuser Company US9621661043 |
30,23 21:10 |
30,29 30,35 |
-0,40 % -0,12 |
30,42 30,05 |
1,55 Mio. | |
Williams Companies Inc US9694571004 |
44,54 21:11 |
44,41 44,26 |
+0,63 % 0,28 |
44,64 44,09 |
1,89 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,7250 21:09 |
291,6400 291,0900 |
+0,91 % 2,64 |
295,1300 290,9200 |
245,33 Tsd. | |
WR Berkley Corp US0844231029 |
59,72 21:11 |
59,07 58,69 |
+1,75 % 1,03 |
59,83 58,65 |
864,66 Tsd. |