S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,6939 16:02 |
11,8200 11,8100 |
-0,98 % -0,12 |
11,8800 11,6450 |
1,84 Mio. | |
Walmart Inc US9311421039 |
69,84 16:02 |
69,60 69,79 |
+0,06 % 0,05 |
70,24 69,59 |
3,09 Mio. | |
Walt Disney Co US2546871060 |
91,13 16:02 |
92,16 93,05 |
-2,07 % -1,93 |
92,20 90,74 |
1,76 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4500 16:03 |
8,3200 8,3800 |
+0,84 % 0,07 |
8,4950 8,2800 |
5,67 Mio. | |
Waste Management US94106L1098 |
206,80 16:02 |
206,43 206,07 |
+0,35 % 0,73 |
208,91 206,43 |
279,27 Tsd. | |
Waters Corp US9418481035 |
338,12 16:03 |
346,57 352,53 |
-4,09 % -14,42 |
347,43 334,18 |
74,67 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,98 16:02 |
90,11 88,72 |
+2,55 % 2,26 |
92,23 90,11 |
868,46 Tsd. | |
Wells Fargo and Company US9497461015 |
54,14 16:03 |
55,18 56,88 |
-4,83 % -2,75 |
55,57 53,85 |
4,29 Mio. | |
Welltower OP Inc US95040Q1040 |
114,27 16:03 |
112,38 112,39 |
+1,67 % 1,88 |
114,62 112,20 |
332,52 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,85 16:01 |
299,31 302,31 |
-2,47 % -7,46 |
299,31 291,92 |
22,01 Tsd. | |
Western Digital Corporation US9581021055 |
56,7900 16:03 |
58,4100 60,5300 |
-6,18 % -3,74 |
58,4500 56,4100 |
1,76 Mio. | |
Weyerhaeuser Company US9621661043 |
31,88 16:02 |
31,89 31,92 |
-0,14 % -0,05 |
32,05 31,61 |
559,84 Tsd. | |
Williams Companies Inc US9694571004 |
42,64 16:02 |
42,96 43,11 |
-1,09 % -0,47 |
43,05 42,61 |
460,80 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,3450 16:02 |
284,4800 284,3600 |
+0,35 % 0,99 |
285,3450 282,9300 |
35,81 Tsd. | |
WR Berkley Corp US0844231029 |
54,90 16:02 |
54,70 54,77 |
+0,23 % 0,13 |
55,31 54,38 |
54,21 Tsd. |