S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,6350 16:06 |
8,8200 8,8800 |
-2,76 % -0,25 |
8,8200 8,6349 |
1,80 Mio. | |
Walmart Inc US9311421039 |
78,11 16:06 |
78,38 78,81 |
-0,89 % -0,70 |
78,65 77,91 |
2,54 Mio. | |
Walt Disney Co US2546871060 |
87,25 16:06 |
88,05 88,40 |
-1,30 % -1,15 |
88,16 87,12 |
1,18 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8500 16:06 |
6,9950 7,0200 |
-2,42 % -0,17 |
7,0000 6,8400 |
2,36 Mio. | |
Waste Management US94106L1098 |
205,70 16:05 |
207,61 208,25 |
-1,23 % -2,56 |
208,35 205,51 |
96,93 Tsd. | |
Waters Corp US9418481035 |
324,55 16:05 |
327,66 328,16 |
-1,10 % -3,61 |
327,77 323,82 |
25,22 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,60 16:06 |
95,29 95,55 |
-1,00 % -0,96 |
95,40 94,42 |
133,30 Tsd. | |
Wells Fargo and Company US9497461015 |
52,75 16:06 |
53,72 53,95 |
-2,22 % -1,20 |
53,72 52,73 |
1,74 Mio. | |
Welltower OP Inc US95040Q1040 |
127,47 16:06 |
128,07 129,02 |
-1,20 % -1,55 |
128,10 127,19 |
220,25 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,50 16:06 |
305,01 305,55 |
-2,64 % -8,06 |
305,49 297,50 |
30,02 Tsd. | |
Western Digital Corporation US9581021055 |
62,1450 16:06 |
63,2800 62,7900 |
-1,03 % -0,65 |
63,4500 62,0900 |
443,93 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,33 16:06 |
30,44 30,89 |
-1,81 % -0,56 |
30,51 30,28 |
283,05 Tsd. | |
Williams Companies Inc US9694571004 |
44,11 16:05 |
44,55 44,79 |
-1,53 % -0,69 |
44,68 44,03 |
651,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,0550 16:05 |
291,6400 291,6400 |
-2,26 % -6,59 |
291,6400 284,9700 |
22,33 Tsd. | |
WR Berkley Corp US0844231029 |
57,02 16:05 |
58,37 58,49 |
-2,51 % -1,47 |
58,46 57,02 |
114,71 Tsd. |