S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,6300 16:10 |
8,8200 8,8800 |
-2,82 % -0,25 |
8,8200 8,6200 |
1,95 Mio. | |
Walmart Inc US9311421039 |
78,03 16:10 |
78,38 78,81 |
-0,99 % -0,78 |
78,65 77,91 |
2,92 Mio. | |
Walt Disney Co US2546871060 |
87,25 16:11 |
88,05 88,40 |
-1,31 % -1,16 |
88,16 87,12 |
1,25 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8363 16:10 |
6,9950 7,0200 |
-2,62 % -0,18 |
7,0000 6,8300 |
2,74 Mio. | |
Waste Management US94106L1098 |
205,15 16:10 |
207,61 208,25 |
-1,49 % -3,10 |
208,35 205,15 |
112,97 Tsd. | |
Waters Corp US9418481035 |
324,41 16:07 |
327,66 328,16 |
-1,14 % -3,75 |
327,77 323,82 |
27,18 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,65 16:10 |
95,29 95,55 |
-0,94 % -0,90 |
95,40 94,42 |
144,72 Tsd. | |
Wells Fargo and Company US9497461015 |
52,73 16:11 |
53,72 53,95 |
-2,27 % -1,23 |
53,72 52,73 |
1,90 Mio. | |
Welltower OP Inc US95040Q1040 |
127,36 16:11 |
128,07 129,02 |
-1,29 % -1,67 |
128,10 127,19 |
234,22 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,31 16:10 |
305,01 305,55 |
-2,70 % -8,25 |
305,49 296,56 |
38,06 Tsd. | |
Western Digital Corporation US9581021055 |
61,7100 16:11 |
63,2800 62,7900 |
-1,72 % -1,08 |
63,4500 61,7000 |
487,76 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,42 16:10 |
30,44 30,89 |
-1,52 % -0,47 |
30,51 30,28 |
321,37 Tsd. | |
Williams Companies Inc US9694571004 |
44,14 16:10 |
44,55 44,79 |
-1,46 % -0,66 |
44,68 44,03 |
677,25 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,0550 16:10 |
291,6400 291,6400 |
-2,26 % -6,59 |
291,6400 284,9700 |
24,36 Tsd. | |
WR Berkley Corp US0844231029 |
57,16 16:10 |
58,37 58,49 |
-2,27 % -1,33 |
58,46 57,02 |
133,52 Tsd. |