S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,6300 16:07 |
8,8200 8,8800 |
-2,82 % -0,25 |
8,8200 8,6300 |
1,85 Mio. | |
Walmart Inc US9311421039 |
78,09 16:07 |
78,38 78,81 |
-0,92 % -0,73 |
78,65 77,91 |
2,59 Mio. | |
Walt Disney Co US2546871060 |
87,25 16:08 |
88,05 88,40 |
-1,31 % -1,16 |
88,16 87,12 |
1,21 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8351 16:08 |
6,9950 7,0200 |
-2,63 % -0,18 |
7,0000 6,8300 |
2,42 Mio. | |
Waste Management US94106L1098 |
205,50 16:07 |
207,61 208,25 |
-1,32 % -2,75 |
208,35 205,49 |
108,13 Tsd. | |
Waters Corp US9418481035 |
324,73 16:06 |
327,66 328,16 |
-1,05 % -3,43 |
327,77 323,82 |
26,19 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,68 16:07 |
95,29 95,55 |
-0,91 % -0,87 |
95,40 94,42 |
134,67 Tsd. | |
Wells Fargo and Company US9497461015 |
52,78 16:07 |
53,72 53,95 |
-2,18 % -1,18 |
53,72 52,73 |
1,77 Mio. | |
Welltower OP Inc US95040Q1040 |
127,30 16:07 |
128,07 129,02 |
-1,34 % -1,73 |
128,10 127,19 |
223,85 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,50 16:06 |
305,01 305,55 |
-2,64 % -8,06 |
305,49 297,50 |
30,64 Tsd. | |
Western Digital Corporation US9581021055 |
62,0300 16:08 |
63,2800 62,7900 |
-1,21 % -0,76 |
63,4500 62,0300 |
456,72 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,33 16:07 |
30,44 30,89 |
-1,81 % -0,56 |
30,51 30,28 |
288,65 Tsd. | |
Williams Companies Inc US9694571004 |
44,14 16:07 |
44,55 44,79 |
-1,46 % -0,66 |
44,68 44,03 |
661,46 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,0550 16:05 |
291,6400 291,6400 |
-2,26 % -6,59 |
291,6400 284,9700 |
23,42 Tsd. | |
WR Berkley Corp US0844231029 |
57,14 16:07 |
58,37 58,49 |
-2,32 % -1,36 |
58,46 57,02 |
123,97 Tsd. |