S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,6350 16:12 |
8,8200 8,8800 |
-2,76 % -0,25 |
8,8200 8,6200 |
2,00 Mio. | |
Walmart Inc US9311421039 |
78,07 16:13 |
78,38 78,81 |
-0,94 % -0,74 |
78,65 77,91 |
3,02 Mio. | |
Walt Disney Co US2546871060 |
87,28 16:12 |
88,05 88,40 |
-1,27 % -1,13 |
88,16 87,12 |
1,28 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8450 16:12 |
6,9950 7,0200 |
-2,49 % -0,18 |
7,0000 6,8300 |
2,81 Mio. | |
Waste Management US94106L1098 |
205,16 16:12 |
207,61 208,25 |
-1,48 % -3,09 |
208,35 205,14 |
116,13 Tsd. | |
Waters Corp US9418481035 |
324,21 16:12 |
327,66 328,16 |
-1,20 % -3,95 |
327,77 323,82 |
28,31 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,55 16:12 |
95,29 95,55 |
-1,05 % -1,00 |
95,40 94,42 |
147,23 Tsd. | |
Wells Fargo and Company US9497461015 |
52,76 16:12 |
53,72 53,95 |
-2,21 % -1,19 |
53,72 52,71 |
1,95 Mio. | |
Welltower OP Inc US95040Q1040 |
127,35 16:12 |
128,07 129,02 |
-1,29 % -1,67 |
128,10 127,19 |
238,10 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,31 16:12 |
305,01 305,55 |
-2,70 % -8,24 |
305,49 296,56 |
39,99 Tsd. | |
Western Digital Corporation US9581021055 |
61,7300 16:12 |
63,2800 62,7900 |
-1,69 % -1,06 |
63,4500 61,6500 |
503,19 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,47 16:12 |
30,44 30,89 |
-1,38 % -0,43 |
30,51 30,28 |
362,13 Tsd. | |
Williams Companies Inc US9694571004 |
44,11 16:13 |
44,55 44,79 |
-1,52 % -0,68 |
44,68 44,03 |
697,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,9000 16:12 |
291,6400 291,6400 |
-2,31 % -6,74 |
291,6400 284,7350 |
26,67 Tsd. | |
WR Berkley Corp US0844231029 |
57,04 16:12 |
58,37 58,49 |
-2,48 % -1,45 |
58,46 57,02 |
137,95 Tsd. |