S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8800 10.09.24 |
8,9200 8,9100 |
-0,34 % -0,03 |
8,9500 8,7100 |
13,42 Mio. | |
Walmart Inc US9311421039 |
78,81 10.09.24 |
77,35 77,34 |
+1,90 % 1,47 |
78,90 77,28 |
17,69 Mio. | |
Walt Disney Co US2546871060 |
88,40 10.09.24 |
88,33 88,34 |
+0,07 % 0,06 |
88,89 87,98 |
6,86 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0200 10.09.24 |
7,3000 7,3000 |
-3,84 % -0,28 |
7,3000 6,9100 |
26,36 Mio. | |
Waste Management US94106L1098 |
208,25 10.09.24 |
208,95 208,46 |
-0,10 % -0,21 |
209,99 206,71 |
2,15 Mio. | |
Waters Corp US9418481035 |
328,16 10.09.24 |
331,89 332,10 |
-1,19 % -3,94 |
331,89 324,05 |
369,88 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,55 10.09.24 |
94,94 94,86 |
+0,73 % 0,69 |
96,15 94,86 |
2,17 Mio. | |
Wells Fargo and Company US9497461015 |
53,95 10.09.24 |
56,00 54,59 |
-1,17 % -0,64 |
56,10 53,38 |
24,65 Mio. | |
Welltower OP Inc US95040Q1040 |
129,02 10.09.24 |
127,88 127,33 |
+1,33 % 1,69 |
129,11 126,33 |
2,51 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,55 10.09.24 |
301,54 302,03 |
+1,17 % 3,52 |
306,11 298,95 |
304,84 Tsd. | |
Western Digital Corporation US9581021055 |
62,7900 10.09.24 |
62,5600 62,6100 |
+0,29 % 0,18 |
63,3300 62,0500 |
3,29 Mio. | |
Weyerhaeuser Company US9621661043 |
30,89 10.09.24 |
30,31 30,27 |
+2,05 % 0,62 |
30,93 30,14 |
3,24 Mio. | |
Williams Companies Inc US9694571004 |
44,79 10.09.24 |
44,70 44,52 |
+0,61 % 0,27 |
44,96 44,33 |
4,51 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,6400 10.09.24 |
294,0300 294,3600 |
-0,92 % -2,72 |
295,6700 291,5300 |
399,29 Tsd. | |
WR Berkley Corp US0844231029 |
58,49 10.09.24 |
59,54 59,38 |
-1,50 % -0,89 |
59,70 58,44 |
1,35 Mio. |