S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,7810 16:01 |
8,9200 8,9100 |
-1,45 % -0,13 |
8,9500 8,7400 |
1,79 Mio. | |
Walmart Inc US9311421039 |
78,06 16:02 |
77,35 77,34 |
+0,93 % 0,72 |
78,27 77,28 |
1,33 Mio. | |
Walt Disney Co US2546871060 |
88,43 16:01 |
88,33 88,34 |
+0,10 % 0,09 |
88,89 88,06 |
673,29 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1350 16:01 |
7,3000 7,3000 |
-2,26 % -0,17 |
7,3000 7,1250 |
1,38 Mio. | |
Waste Management US94106L1098 |
209,14 16:01 |
208,95 208,46 |
+0,33 % 0,68 |
209,99 208,70 |
127,31 Tsd. | |
Waters Corp US9418481035 |
330,30 16:00 |
331,89 332,10 |
-0,54 % -1,80 |
331,89 328,73 |
7,12 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,42 16:02 |
94,94 94,86 |
+0,59 % 0,56 |
95,79 94,86 |
127,30 Tsd. | |
Wells Fargo and Company US9497461015 |
54,99 16:02 |
56,00 54,59 |
+0,73 % 0,40 |
56,10 54,87 |
4,32 Mio. | |
Welltower OP Inc US95040Q1040 |
126,72 16:02 |
127,88 127,33 |
-0,48 % -0,62 |
128,09 126,72 |
81,17 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,83 16:00 |
301,54 302,03 |
+0,27 % 0,81 |
304,10 301,54 |
11,85 Tsd. | |
Western Digital Corporation US9581021055 |
62,7700 16:02 |
62,5600 62,6100 |
+0,26 % 0,16 |
62,8600 62,0500 |
371,60 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,32 16:01 |
30,31 30,27 |
+0,17 % 0,05 |
30,46 30,23 |
126,78 Tsd. | |
Williams Companies Inc US9694571004 |
44,62 16:02 |
44,70 44,52 |
+0,21 % 0,10 |
44,75 44,54 |
242,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5000 16:01 |
294,0300 294,3600 |
-0,29 % -0,86 |
295,6700 291,5300 |
33,75 Tsd. | |
WR Berkley Corp US0844231029 |
59,15 16:02 |
59,54 59,38 |
-0,39 % -0,23 |
59,70 58,98 |
60,56 Tsd. |