S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8750 18:01 |
8,9200 8,9100 |
-0,39 % -0,04 |
8,9500 8,7100 |
5,29 Mio. | |
Walmart Inc US9311421039 |
78,18 18:00 |
77,35 77,34 |
+1,09 % 0,84 |
78,49 77,28 |
4,91 Mio. | |
Walt Disney Co US2546871060 |
88,33 18:01 |
88,33 88,34 |
-0,01 % -0,01 |
88,89 87,98 |
2,24 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9700 18:01 |
7,3000 7,3000 |
-4,52 % -0,33 |
7,3000 6,9700 |
8,52 Mio. | |
Waste Management US94106L1098 |
208,07 18:01 |
208,95 208,46 |
-0,19 % -0,39 |
209,99 208,01 |
379,61 Tsd. | |
Waters Corp US9418481035 |
326,18 17:57 |
331,89 332,10 |
-1,78 % -5,92 |
331,89 326,13 |
107,04 Tsd. | |
WEC Energy Group Inc US92939U1060 |
96,01 18:01 |
94,94 94,86 |
+1,21 % 1,15 |
96,15 94,86 |
550,22 Tsd. | |
Wells Fargo and Company US9497461015 |
53,81 18:01 |
56,00 54,59 |
-1,44 % -0,79 |
56,10 53,78 |
10,23 Mio. | |
Welltower OP Inc US95040Q1040 |
127,34 17:59 |
127,88 127,33 |
+0,01 % 0,01 |
128,09 126,33 |
556,25 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,95 17:59 |
301,54 302,03 |
-0,69 % -2,08 |
304,10 299,95 |
95,35 Tsd. | |
Western Digital Corporation US9581021055 |
62,4600 18:01 |
62,5600 62,6100 |
-0,24 % -0,15 |
62,8600 62,0500 |
1,03 Mio. | |
Weyerhaeuser Company US9621661043 |
30,55 17:59 |
30,31 30,27 |
+0,93 % 0,28 |
30,67 30,14 |
698,27 Tsd. | |
Williams Companies Inc US9694571004 |
44,63 18:01 |
44,70 44,52 |
+0,25 % 0,11 |
44,96 44,44 |
1,36 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6000 17:59 |
294,0300 294,3600 |
-0,60 % -1,76 |
295,6700 291,5300 |
96,55 Tsd. | |
WR Berkley Corp US0844231029 |
58,75 18:00 |
59,54 59,38 |
-1,06 % -0,63 |
59,70 58,72 |
260,23 Tsd. |