S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8350 21:02 |
8,7700 8,7400 |
+1,09 % 0,10 |
9,0300 8,7500 |
9,58 Mio. | |
Walmart Inc US9311421039 |
79,63 21:01 |
78,99 78,84 |
+1,00 % 0,79 |
79,67 78,62 |
8,04 Mio. | |
Walt Disney Co US2546871060 |
89,15 21:01 |
88,22 88,32 |
+0,93 % 0,83 |
89,33 88,18 |
3,79 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5750 21:02 |
7,1400 6,9400 |
+9,15 % 0,64 |
7,7160 7,0800 |
44,94 Mio. | |
Waste Management US94106L1098 |
207,24 21:02 |
207,24 207,64 |
-0,19 % -0,40 |
207,54 205,13 |
693,95 Tsd. | |
Waters Corp US9418481035 |
320,08 20:57 |
326,63 326,73 |
-2,04 % -6,65 |
327,15 314,84 |
239,99 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,81 21:00 |
95,15 95,21 |
-0,42 % -0,40 |
95,61 94,13 |
885,70 Tsd. | |
Wells Fargo and Company US9497461015 |
52,03 21:02 |
53,73 53,73 |
-3,16 % -1,70 |
54,34 50,22 |
24,11 Mio. | |
Welltower OP Inc US95040Q1040 |
128,14 21:02 |
128,03 128,66 |
-0,41 % -0,53 |
128,93 127,05 |
1,51 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,35 20:59 |
301,50 302,35 |
-1,32 % -4,00 |
302,14 296,17 |
192,11 Tsd. | |
Western Digital Corporation US9581021055 |
63,4500 21:00 |
63,3100 63,3100 |
+0,22 % 0,14 |
64,0999 62,3425 |
2,64 Mio. | |
Weyerhaeuser Company US9621661043 |
31,19 21:00 |
30,84 30,86 |
+1,07 % 0,33 |
31,37 30,84 |
2,86 Mio. | |
Williams Companies Inc US9694571004 |
45,11 21:01 |
44,62 44,58 |
+1,18 % 0,53 |
45,38 44,49 |
2,47 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,1000 21:00 |
288,3700 288,0800 |
+0,01 % 0,02 |
289,7100 286,5850 |
142,93 Tsd. | |
WR Berkley Corp US0844231029 |
57,52 21:01 |
57,20 57,11 |
+0,72 % 0,41 |
57,72 56,97 |
628,62 Tsd. |