S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,9550 17:06 |
8,7700 8,7400 |
+2,46 % 0,22 |
9,0300 8,7500 |
4,73 Mio. | |
Walmart Inc US9311421039 |
79,04 17:06 |
78,99 78,84 |
+0,25 % 0,20 |
79,18 78,62 |
3,16 Mio. | |
Walt Disney Co US2546871060 |
88,93 17:05 |
88,22 88,32 |
+0,69 % 0,61 |
89,33 88,18 |
1,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5950 17:06 |
7,1400 6,9400 |
+9,44 % 0,66 |
7,6050 7,0800 |
19,03 Mio. | |
Waste Management US94106L1098 |
206,35 17:06 |
207,24 207,64 |
-0,62 % -1,29 |
207,24 205,13 |
313,98 Tsd. | |
Waters Corp US9418481035 |
316,93 17:05 |
326,63 326,73 |
-3,00 % -9,80 |
327,15 314,84 |
126,77 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,40 17:05 |
95,15 95,21 |
-0,85 % -0,81 |
95,61 94,13 |
247,96 Tsd. | |
Wells Fargo and Company US9497461015 |
53,58 17:05 |
53,73 53,73 |
-0,28 % -0,15 |
54,06 53,32 |
2,61 Mio. | |
Welltower OP Inc US95040Q1040 |
128,01 17:06 |
128,03 128,66 |
-0,51 % -0,65 |
128,93 127,89 |
304,93 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,58 17:04 |
301,50 302,35 |
-1,25 % -3,77 |
302,14 296,17 |
44,23 Tsd. | |
Western Digital Corporation US9581021055 |
62,6750 17:06 |
63,3100 63,3100 |
-1,00 % -0,64 |
63,3100 62,3425 |
1,13 Mio. | |
Weyerhaeuser Company US9621661043 |
30,96 17:04 |
30,84 30,86 |
+0,31 % 0,10 |
31,17 30,84 |
1,27 Mio. | |
Williams Companies Inc US9694571004 |
44,95 17:06 |
44,62 44,58 |
+0,83 % 0,37 |
45,00 44,49 |
544,89 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,4150 17:06 |
288,3700 288,0800 |
+0,12 % 0,34 |
289,7100 286,5850 |
47,68 Tsd. | |
WR Berkley Corp US0844231029 |
57,56 17:05 |
57,20 57,11 |
+0,79 % 0,45 |
57,69 56,97 |
196,97 Tsd. |