S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,6650 16:03 |
8,8200 8,8800 |
-2,42 % -0,22 |
8,8200 8,6600 |
1,66 Mio. | |
Walmart Inc US9311421039 |
78,01 16:03 |
78,38 78,81 |
-1,02 % -0,81 |
78,65 77,92 |
2,43 Mio. | |
Walt Disney Co US2546871060 |
87,13 16:03 |
88,05 88,40 |
-1,44 % -1,28 |
88,16 87,12 |
1,14 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8601 16:02 |
6,9950 7,0200 |
-2,28 % -0,16 |
7,0000 6,8600 |
2,12 Mio. | |
Waste Management US94106L1098 |
206,13 16:02 |
207,61 208,25 |
-1,02 % -2,13 |
208,35 205,73 |
88,15 Tsd. | |
Waters Corp US9418481035 |
325,12 16:01 |
327,66 328,16 |
-0,93 % -3,04 |
327,77 323,82 |
23,56 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,69 16:03 |
95,29 95,55 |
-0,90 % -0,86 |
95,40 94,42 |
125,39 Tsd. | |
Wells Fargo and Company US9497461015 |
52,86 16:02 |
53,72 53,95 |
-2,02 % -1,09 |
53,72 52,73 |
1,66 Mio. | |
Welltower OP Inc US95040Q1040 |
127,63 16:03 |
128,07 129,02 |
-1,08 % -1,39 |
128,10 127,31 |
189,72 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,65 16:03 |
305,01 305,55 |
-2,26 % -6,91 |
305,49 298,17 |
28,09 Tsd. | |
Western Digital Corporation US9581021055 |
62,1800 16:03 |
63,2800 62,7900 |
-0,97 % -0,61 |
63,4500 62,0900 |
409,00 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,43 16:03 |
30,44 30,89 |
-1,51 % -0,47 |
30,51 30,28 |
265,71 Tsd. | |
Williams Companies Inc US9694571004 |
44,06 16:02 |
44,55 44,79 |
-1,63 % -0,73 |
44,68 44,04 |
610,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,3900 16:02 |
291,6400 291,6400 |
-1,80 % -5,25 |
291,6400 286,2800 |
21,13 Tsd. | |
WR Berkley Corp US0844231029 |
57,37 16:02 |
58,37 58,49 |
-1,92 % -1,13 |
58,46 57,37 |
105,64 Tsd. |