S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8601 18:04 |
8,9200 8,9100 |
-0,56 % -0,05 |
8,9500 8,7100 |
5,33 Mio. | |
Walmart Inc US9311421039 |
78,14 18:04 |
77,35 77,34 |
+1,03 % 0,80 |
78,49 77,28 |
5,01 Mio. | |
Walt Disney Co US2546871060 |
88,28 18:04 |
88,33 88,34 |
-0,07 % -0,06 |
88,89 87,98 |
2,27 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9601 18:04 |
7,3000 7,3000 |
-4,66 % -0,34 |
7,3000 6,9500 |
8,83 Mio. | |
Waste Management US94106L1098 |
207,87 18:03 |
208,95 208,46 |
-0,28 % -0,59 |
209,99 207,86 |
384,05 Tsd. | |
Waters Corp US9418481035 |
324,05 18:03 |
331,89 332,10 |
-2,42 % -8,05 |
331,89 324,05 |
109,22 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,93 18:03 |
94,94 94,86 |
+1,12 % 1,07 |
96,15 94,86 |
558,37 Tsd. | |
Wells Fargo and Company US9497461015 |
53,74 18:04 |
56,00 54,59 |
-1,55 % -0,85 |
56,10 53,73 |
10,31 Mio. | |
Welltower OP Inc US95040Q1040 |
127,34 18:04 |
127,88 127,33 |
+0,01 % 0,01 |
128,09 126,33 |
572,04 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,69 18:03 |
301,54 302,03 |
-0,77 % -2,34 |
304,10 299,61 |
97,79 Tsd. | |
Western Digital Corporation US9581021055 |
62,4450 18:04 |
62,5600 62,6100 |
-0,26 % -0,17 |
62,8600 62,0500 |
1,04 Mio. | |
Weyerhaeuser Company US9621661043 |
30,53 18:04 |
30,31 30,27 |
+0,84 % 0,26 |
30,67 30,14 |
709,88 Tsd. | |
Williams Companies Inc US9694571004 |
44,62 18:04 |
44,70 44,52 |
+0,22 % 0,10 |
44,96 44,44 |
1,38 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1100 18:04 |
294,0300 294,3600 |
-0,76 % -2,25 |
295,6700 291,5300 |
98,86 Tsd. | |
WR Berkley Corp US0844231029 |
58,65 18:04 |
59,54 59,38 |
-1,23 % -0,73 |
59,70 58,64 |
263,91 Tsd. |