S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,7550 16:01 |
8,7700 8,7400 |
+0,17 % 0,02 |
8,9550 8,7500 |
2,01 Mio. | |
Walmart Inc US9311421039 |
78,75 16:01 |
78,99 78,84 |
-0,11 % -0,09 |
79,04 78,62 |
1,35 Mio. | |
Walt Disney Co US2546871060 |
88,41 16:00 |
88,22 88,32 |
+0,10 % 0,09 |
89,33 88,18 |
959,46 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3050 16:01 |
7,1400 6,9400 |
+5,26 % 0,37 |
7,3050 7,0800 |
6,33 Mio. | |
Waste Management US94106L1098 |
205,37 16:01 |
207,24 207,64 |
-1,09 % -2,27 |
207,24 205,37 |
136,32 Tsd. | |
Waters Corp US9418481035 |
315,71 16:01 |
326,63 326,73 |
-3,37 % -11,02 |
327,15 314,90 |
69,81 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,84 16:02 |
95,15 95,21 |
-0,39 % -0,37 |
95,61 94,71 |
91,64 Tsd. | |
Wells Fargo and Company US9497461015 |
53,44 16:01 |
53,73 53,73 |
-0,54 % -0,29 |
54,06 53,32 |
977,65 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,80 16:01 |
128,03 128,66 |
+0,11 % 0,14 |
128,92 127,89 |
120,72 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,39 16:01 |
301,50 302,35 |
-1,64 % -4,97 |
302,14 297,11 |
15,95 Tsd. | |
Western Digital Corporation US9581021055 |
62,7550 16:01 |
63,3100 63,3100 |
-0,88 % -0,56 |
63,3100 62,3425 |
522,45 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,00 16:01 |
30,84 30,86 |
+0,44 % 0,14 |
31,15 30,84 |
864,39 Tsd. | |
Williams Companies Inc US9694571004 |
44,55 16:02 |
44,62 44,58 |
-0,07 % -0,03 |
44,78 44,49 |
182,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,7000 16:01 |
288,3700 288,0800 |
-0,13 % -0,38 |
288,4400 286,5850 |
18,20 Tsd. | |
WR Berkley Corp US0844231029 |
57,18 16:01 |
57,20 57,11 |
+0,12 % 0,07 |
57,50 56,97 |
75,32 Tsd. |