S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,9150 20:15 |
8,7700 8,7400 |
+2,00 % 0,18 |
9,0300 8,7500 |
8,24 Mio. | |
Walmart Inc US9311421039 |
79,47 20:14 |
78,99 78,84 |
+0,80 % 0,63 |
79,51 78,62 |
6,82 Mio. | |
Walt Disney Co US2546871060 |
89,10 20:15 |
88,22 88,32 |
+0,88 % 0,78 |
89,33 88,18 |
3,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5595 20:14 |
7,1400 6,9400 |
+8,93 % 0,62 |
7,7160 7,0800 |
40,96 Mio. | |
Waste Management US94106L1098 |
207,47 20:15 |
207,24 207,64 |
-0,08 % -0,18 |
207,50 205,13 |
612,75 Tsd. | |
Waters Corp US9418481035 |
322,04 20:15 |
326,63 326,73 |
-1,44 % -4,69 |
327,15 314,84 |
222,13 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,80 20:14 |
95,15 95,21 |
-0,43 % -0,41 |
95,61 94,13 |
816,63 Tsd. | |
Wells Fargo and Company US9497461015 |
51,73 20:15 |
53,73 53,73 |
-3,72 % -2,00 |
54,34 50,22 |
16,28 Mio. | |
Welltower OP Inc US95040Q1040 |
128,15 20:15 |
128,03 128,66 |
-0,40 % -0,51 |
128,93 127,05 |
1,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,28 20:15 |
301,50 302,35 |
-1,02 % -3,07 |
302,14 296,17 |
165,41 Tsd. | |
Western Digital Corporation US9581021055 |
63,9300 20:15 |
63,3100 63,3100 |
+0,98 % 0,62 |
64,0999 62,3425 |
2,28 Mio. | |
Weyerhaeuser Company US9621661043 |
31,24 20:15 |
30,84 30,86 |
+1,23 % 0,38 |
31,37 30,84 |
2,69 Mio. | |
Williams Companies Inc US9694571004 |
45,17 20:15 |
44,62 44,58 |
+1,32 % 0,59 |
45,38 44,49 |
2,01 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,0000 20:15 |
288,3700 288,0800 |
+0,32 % 0,92 |
289,7100 286,5850 |
123,89 Tsd. | |
WR Berkley Corp US0844231029 |
57,55 20:14 |
57,20 57,11 |
+0,77 % 0,44 |
57,72 56,97 |
564,36 Tsd. |