S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,7850 15:58 |
8,9200 8,9100 |
-1,40 % -0,13 |
8,9500 8,7400 |
1,71 Mio. | |
Walmart Inc US9311421039 |
78,10 15:57 |
77,35 77,34 |
+0,98 % 0,76 |
78,12 77,28 |
1,14 Mio. | |
Walt Disney Co US2546871060 |
88,46 15:58 |
88,33 88,34 |
+0,14 % 0,12 |
88,89 88,06 |
593,25 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1388 15:58 |
7,3000 7,3000 |
-2,21 % -0,16 |
7,3000 7,1300 |
1,27 Mio. | |
Waste Management US94106L1098 |
209,79 15:58 |
208,95 208,46 |
+0,64 % 1,33 |
209,99 208,70 |
99,70 Tsd. | |
Waters Corp US9418481035 |
331,49 15:51 |
331,89 332,10 |
-0,18 % -0,61 |
331,89 328,73 |
4,86 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,59 15:58 |
94,94 94,86 |
+0,77 % 0,73 |
95,79 94,86 |
120,39 Tsd. | |
Wells Fargo and Company US9497461015 |
55,41 15:58 |
56,00 54,59 |
+1,50 % 0,82 |
56,10 54,87 |
3,97 Mio. | |
Welltower OP Inc US95040Q1040 |
127,16 15:59 |
127,88 127,33 |
-0,13 % -0,17 |
128,09 127,06 |
71,05 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,03 15:58 |
301,54 302,03 |
+0,33 % 1,00 |
304,10 301,54 |
10,36 Tsd. | |
Western Digital Corporation US9581021055 |
62,7200 15:58 |
62,5600 62,6100 |
+0,18 % 0,11 |
62,8600 62,0500 |
351,13 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,33 15:57 |
30,31 30,27 |
+0,20 % 0,06 |
30,46 30,23 |
113,26 Tsd. | |
Williams Companies Inc US9694571004 |
44,69 15:59 |
44,70 44,52 |
+0,38 % 0,17 |
44,75 44,54 |
220,18 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3600 15:58 |
294,0300 294,3600 |
+0,00 % 0,00 |
295,6700 291,5300 |
32,31 Tsd. | |
WR Berkley Corp US0844231029 |
59,38 15:58 |
59,54 59,38 |
+0,00 % 0,00 |
59,70 58,98 |
52,45 Tsd. |