S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8400 12.09.24 |
8,7700 8,7400 |
+1,14 % 0,10 |
9,0300 8,7500 |
15,95 Mio. | |
Walmart Inc US9311421039 |
79,66 12.09.24 |
78,99 78,84 |
+1,04 % 0,82 |
79,91 78,62 |
14,88 Mio. | |
Walt Disney Co US2546871060 |
89,30 12.09.24 |
88,22 88,32 |
+1,11 % 0,98 |
89,33 88,18 |
7,18 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6600 12.09.24 |
7,1400 6,9400 |
+10,37 % 0,72 |
7,7160 7,0800 |
60,85 Mio. | |
Waste Management US94106L1098 |
207,86 12.09.24 |
207,24 207,64 |
+0,11 % 0,22 |
208,29 205,13 |
1,58 Mio. | |
Waters Corp US9418481035 |
322,08 12.09.24 |
326,63 326,73 |
-1,42 % -4,65 |
327,15 314,84 |
372,66 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,01 12.09.24 |
95,15 95,21 |
-0,21 % -0,20 |
95,61 94,13 |
1,61 Mio. | |
Wells Fargo and Company US9497461015 |
51,57 12.09.24 |
53,73 53,73 |
-4,02 % -2,16 |
54,34 50,22 |
42,61 Mio. | |
Welltower OP Inc US95040Q1040 |
128,83 12.09.24 |
128,03 128,66 |
+0,13 % 0,17 |
128,93 127,05 |
3,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,48 12.09.24 |
301,50 302,35 |
-1,61 % -4,87 |
302,14 296,17 |
364,39 Tsd. | |
Western Digital Corporation US9581021055 |
63,2500 12.09.24 |
63,3100 63,3100 |
-0,09 % -0,06 |
64,0999 62,3425 |
3,98 Mio. | |
Weyerhaeuser Company US9621661043 |
31,41 12.09.24 |
30,84 30,86 |
+1,78 % 0,55 |
31,42 30,84 |
5,75 Mio. | |
Williams Companies Inc US9694571004 |
45,09 12.09.24 |
44,62 44,58 |
+1,14 % 0,51 |
45,38 44,49 |
5,54 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,6400 12.09.24 |
288,3700 288,0800 |
+0,54 % 1,56 |
289,8150 286,5850 |
414,48 Tsd. | |
WR Berkley Corp US0844231029 |
57,78 12.09.24 |
57,20 57,11 |
+1,17 % 0,67 |
57,86 56,97 |
1,21 Mio. |