S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8800 17:58 |
8,9200 8,9100 |
-0,34 % -0,03 |
8,9500 8,7100 |
5,22 Mio. | |
Walmart Inc US9311421039 |
78,24 17:58 |
77,35 77,34 |
+1,16 % 0,90 |
78,49 77,28 |
4,85 Mio. | |
Walt Disney Co US2546871060 |
88,46 17:58 |
88,33 88,34 |
+0,14 % 0,12 |
88,89 87,98 |
2,22 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9950 17:58 |
7,3000 7,3000 |
-4,18 % -0,31 |
7,3000 6,9900 |
8,32 Mio. | |
Waste Management US94106L1098 |
208,15 17:57 |
208,95 208,46 |
-0,15 % -0,32 |
209,99 208,04 |
373,66 Tsd. | |
Waters Corp US9418481035 |
326,38 17:57 |
331,89 332,10 |
-1,72 % -5,72 |
331,89 326,13 |
105,58 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,93 17:57 |
94,94 94,86 |
+1,13 % 1,07 |
96,15 94,86 |
543,81 Tsd. | |
Wells Fargo and Company US9497461015 |
53,92 17:57 |
56,00 54,59 |
-1,23 % -0,67 |
56,10 53,91 |
10,12 Mio. | |
Welltower OP Inc US95040Q1040 |
127,47 17:57 |
127,88 127,33 |
+0,11 % 0,14 |
128,09 126,33 |
551,49 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,18 17:57 |
301,54 302,03 |
-0,61 % -1,85 |
304,10 300,08 |
94,97 Tsd. | |
Western Digital Corporation US9581021055 |
62,5700 17:58 |
62,5600 62,6100 |
-0,06 % -0,04 |
62,8600 62,0500 |
1,01 Mio. | |
Weyerhaeuser Company US9621661043 |
30,61 17:58 |
30,31 30,27 |
+1,12 % 0,34 |
30,67 30,14 |
695,23 Tsd. | |
Williams Companies Inc US9694571004 |
44,67 17:57 |
44,70 44,52 |
+0,34 % 0,15 |
44,96 44,44 |
1,33 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,5800 17:57 |
294,0300 294,3600 |
-0,60 % -1,78 |
295,6700 291,5300 |
96,05 Tsd. | |
WR Berkley Corp US0844231029 |
58,74 17:57 |
59,54 59,38 |
-1,08 % -0,64 |
59,70 58,74 |
252,31 Tsd. |