S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8450 19:59 |
8,9200 8,9100 |
-0,73 % -0,07 |
8,9500 8,7100 |
7,83 Mio. | |
Walmart Inc US9311421039 |
78,36 19:58 |
77,35 77,34 |
+1,31 % 1,02 |
78,49 77,28 |
7,33 Mio. | |
Walt Disney Co US2546871060 |
88,21 19:57 |
88,33 88,34 |
-0,15 % -0,14 |
88,89 87,98 |
3,22 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9250 19:59 |
7,3000 7,3000 |
-5,14 % -0,38 |
7,3000 6,9100 |
14,96 Mio. | |
Waste Management US94106L1098 |
207,44 19:57 |
208,95 208,46 |
-0,49 % -1,03 |
209,99 207,29 |
612,82 Tsd. | |
Waters Corp US9418481035 |
327,06 19:58 |
331,89 332,10 |
-1,52 % -5,04 |
331,89 324,05 |
170,06 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,37 19:59 |
94,94 94,86 |
+0,53 % 0,51 |
96,15 94,86 |
835,75 Tsd. | |
Wells Fargo and Company US9497461015 |
53,91 19:58 |
56,00 54,59 |
-1,25 % -0,68 |
56,10 53,38 |
14,41 Mio. | |
Welltower OP Inc US95040Q1040 |
127,88 19:58 |
127,88 127,33 |
+0,43 % 0,55 |
128,09 126,33 |
909,42 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,75 19:45 |
301,54 302,03 |
+0,24 % 0,72 |
304,10 298,95 |
142,54 Tsd. | |
Western Digital Corporation US9581021055 |
62,8900 19:58 |
62,5600 62,6100 |
+0,45 % 0,28 |
63,0100 62,0500 |
1,76 Mio. | |
Weyerhaeuser Company US9621661043 |
30,66 19:58 |
30,31 30,27 |
+1,27 % 0,39 |
30,70 30,14 |
996,32 Tsd. | |
Williams Companies Inc US9694571004 |
44,50 19:59 |
44,70 44,52 |
-0,04 % -0,02 |
44,96 44,44 |
2,30 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3900 19:55 |
294,0300 294,3600 |
-0,67 % -1,97 |
295,6700 291,5300 |
156,23 Tsd. | |
WR Berkley Corp US0844231029 |
58,59 19:58 |
59,54 59,38 |
-1,33 % -0,79 |
59,70 58,57 |
505,49 Tsd. |