S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,6250 20:02 |
8,8200 8,8800 |
-2,87 % -0,26 |
8,8200 8,5600 |
10,80 Mio. | |
Walmart Inc US9311421039 |
78,28 20:03 |
78,38 78,81 |
-0,67 % -0,53 |
78,65 77,57 |
11,37 Mio. | |
Walt Disney Co US2546871060 |
88,01 20:02 |
88,05 88,40 |
-0,45 % -0,40 |
88,16 86,59 |
4,72 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8750 20:02 |
6,9950 7,0200 |
-2,07 % -0,15 |
7,0000 6,7800 |
17,12 Mio. | |
Waste Management US94106L1098 |
206,88 20:02 |
207,61 208,25 |
-0,66 % -1,37 |
208,35 204,11 |
701,51 Tsd. | |
Waters Corp US9418481035 |
325,50 20:01 |
327,66 328,16 |
-0,81 % -2,66 |
327,77 320,87 |
122,69 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,44 20:02 |
95,29 95,55 |
-1,16 % -1,11 |
95,40 94,34 |
799,67 Tsd. | |
Wells Fargo and Company US9497461015 |
53,27 20:02 |
53,72 53,95 |
-1,27 % -0,69 |
53,72 52,43 |
8,69 Mio. | |
Welltower OP Inc US95040Q1040 |
128,34 20:02 |
128,07 129,02 |
-0,53 % -0,68 |
128,77 126,69 |
1,59 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,77 19:59 |
305,01 305,55 |
-1,89 % -5,79 |
305,49 295,51 |
164,48 Tsd. | |
Western Digital Corporation US9581021055 |
62,2750 20:03 |
63,2800 62,7900 |
-0,82 % -0,52 |
63,4500 60,9500 |
1,60 Mio. | |
Weyerhaeuser Company US9621661043 |
30,79 20:02 |
30,44 30,89 |
-0,32 % -0,10 |
30,83 30,28 |
1,56 Mio. | |
Williams Companies Inc US9694571004 |
44,50 20:02 |
44,55 44,79 |
-0,66 % -0,30 |
44,68 43,98 |
2,08 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,2850 20:01 |
291,6400 291,6400 |
-1,84 % -5,36 |
291,6400 283,2900 |
132,53 Tsd. | |
WR Berkley Corp US0844231029 |
57,04 20:01 |
58,37 58,49 |
-2,48 % -1,45 |
58,46 56,72 |
666,94 Tsd. |