S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,9200 20:05 |
8,7700 8,7400 |
+2,06 % 0,18 |
9,0300 8,7500 |
8,12 Mio. | |
Walmart Inc US9311421039 |
79,47 20:04 |
78,99 78,84 |
+0,79 % 0,63 |
79,47 78,62 |
6,38 Mio. | |
Walt Disney Co US2546871060 |
89,06 20:04 |
88,22 88,32 |
+0,84 % 0,74 |
89,33 88,18 |
3,29 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5500 20:04 |
7,1400 6,9400 |
+8,79 % 0,61 |
7,7160 7,0800 |
40,45 Mio. | |
Waste Management US94106L1098 |
207,40 20:04 |
207,24 207,64 |
-0,12 % -0,24 |
207,46 205,13 |
593,67 Tsd. | |
Waters Corp US9418481035 |
322,28 20:04 |
326,63 326,73 |
-1,36 % -4,46 |
327,15 314,84 |
215,05 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,66 20:04 |
95,15 95,21 |
-0,58 % -0,55 |
95,61 94,13 |
804,84 Tsd. | |
Wells Fargo and Company US9497461015 |
52,65 20:05 |
53,73 53,73 |
-2,01 % -1,08 |
54,34 52,42 |
8,65 Mio. | |
Welltower OP Inc US95040Q1040 |
128,15 20:05 |
128,03 128,66 |
-0,40 % -0,52 |
128,93 127,05 |
1,26 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,86 20:03 |
301,50 302,35 |
-0,82 % -2,49 |
302,14 296,17 |
160,79 Tsd. | |
Western Digital Corporation US9581021055 |
64,0850 20:05 |
63,3100 63,3100 |
+1,22 % 0,78 |
64,0900 62,3425 |
2,19 Mio. | |
Weyerhaeuser Company US9621661043 |
31,32 20:05 |
30,84 30,86 |
+1,49 % 0,46 |
31,37 30,84 |
2,65 Mio. | |
Williams Companies Inc US9694571004 |
45,14 20:05 |
44,62 44,58 |
+1,26 % 0,56 |
45,38 44,49 |
1,93 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,6650 20:05 |
288,3700 288,0800 |
+0,20 % 0,59 |
289,7100 286,5850 |
120,12 Tsd. | |
WR Berkley Corp US0844231029 |
57,54 20:04 |
57,20 57,11 |
+0,75 % 0,43 |
57,72 56,97 |
551,94 Tsd. |